Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 65.65 66.30 65.65 66.25 139.5K
09:20 66.25 66.44 65.95 66.01 102.9K
09:25 66.06 66.06 65.55 66.00 61.9K
09:30 66.00 66.20 65.75 66.18 55.3K
09:35 66.10 66.19 65.90 65.99 29.4K
09:40 65.99 66.15 65.90 65.99 35.7K
09:45 66.05 66.06 65.90 65.90 15.3K
09:50 65.86 65.99 65.71 65.71 43.9K
09:55 65.89 65.89 65.61 65.79 23.8K
10:00 65.79 65.79 65.61 65.61 26.7K
10:05 65.65 65.65 65.30 65.35 144.0K
10:10 65.35 65.37 65.34 65.37 21.2K
10:15 65.37 65.80 65.37 65.60 57.6K
10:20 65.60 65.60 65.50 65.59 14.1K
10:25 65.60 65.70 65.40 65.40 48.4K
10:30 65.35 65.50 65.35 65.45 15.7K
10:35 65.55 65.70 65.55 65.65 18.6K
10:40 65.65 65.65 65.50 65.50 28.8K
10:45 65.50 65.64 65.45 65.45 62.6K
10:50 65.45 65.60 65.40 65.50 25.3K
10:55 65.60 65.72 65.50 65.72 34.6K
11:00 65.50 65.71 65.47 65.50 57.4K
11:05 65.50 65.70 65.46 65.46 85.0K
11:10 65.46 65.63 65.46 65.50 56.8K
11:15 65.63 65.79 65.50 65.65 64.6K
11:20 65.50 65.68 65.46 65.50 31.2K
11:25 65.60 65.80 65.51 65.71 344.1K
11:30 65.70 65.71 65.50 65.50 38.0K
11:35 65.50 65.85 65.46 65.85 64.1K
11:40 65.89 66.30 65.89 66.25 283.9K
11:45 66.25 66.50 65.60 66.14 1,170.0K
11:50 66.05 66.20 65.77 65.77 98.3K
11:55 65.90 65.90 65.77 65.77 22.5K
14:30 65.50 66.00 65.47 65.47 30.8K
14:35 65.45 66.10 65.45 66.00 105.0K
14:40 66.00 66.00 65.03 65.20 59.4K
14:45 65.07 65.47 65.05 65.44 172.6K
14:50 65.44 65.56 65.01 65.25 23.5K
14:55 65.49 65.49 65.12 65.25 4.0K
15:00 65.25 65.45 65.12 65.45 11.4K
15:05 65.39 65.39 64.53 64.91 67.3K
15:10 64.91 64.91 64.52 64.52 50.7K
15:15 64.52 64.60 64.00 64.00 390.1K
15:20 63.60 64.00 63.60 63.75 33.9K
15:25 63.90 64.00 63.80 64.00 81.3K
15:30 64.00 64.10 63.90 64.00 120.2K
15:35 64.00 64.00 63.94 64.00 8.9K
15:40 64.39 64.41 64.30 64.40 29.5K
15:45 64.40 64.50 64.05 64.40 35.8K
15:50 64.30 64.90 64.30 64.75 201.8K
15:55 64.75 65.15 64.51 64.60 85.8K
16:00 64.51 64.70 64.11 64.50 48.3K
16:05 64.15 64.70 64.15 64.70 145.4K
16:10 64.06 64.70 64.03 64.70 117.9K
16:15 64.65 64.65 64.40 64.40 32.9K
16:20 64.43 64.60 64.40 64.55 23.9K
16:25 64.55 64.70 64.38 64.38 44.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible