Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 63.50 63.50 63.42 63.50 2.7K
09:35 63.49 63.50 63.49 63.49 7.6K
09:40 63.47 63.47 63.11 63.20 6.2K
09:45 63.20 63.25 63.20 63.25 6.0K
09:50 63.30 63.30 63.25 63.30 1.8K
09:55 63.30 63.30 63.30 63.30 0.1K
10:00 63.30 63.39 63.20 63.38 3.5K
10:05 63.38 63.49 63.38 63.40 16.8K
10:10 63.40 63.40 63.38 63.38 0.6K
10:15 63.30 63.40 63.30 63.30 2.0K
10:20 63.30 63.30 63.30 63.30 0.0K
10:25 63.30 63.38 63.30 63.30 0.1K
10:30 63.31 63.31 63.30 63.30 1.0K
10:35 63.30 63.38 63.30 63.38 0.8K
10:40 63.38 63.45 63.38 63.45 5.0K
10:45 63.45 63.49 63.31 63.31 5.9K
10:50 63.32 63.45 63.32 63.45 0.2K
10:55 63.44 63.50 63.32 63.32 13.6K
11:00 63.40 63.40 63.38 63.38 1.3K
11:05 63.50 63.50 63.32 63.32 8.4K
11:10 63.33 63.49 63.21 63.49 5.6K
11:15 63.45 63.45 63.45 63.45 3.0K
11:20 63.45 63.45 63.45 63.45 0.1K
11:25 63.48 63.48 63.20 63.21 9.9K
11:30 63.29 63.29 63.20 63.20 8.5K
11:35 63.29 63.29 63.29 63.29 4.2K
11:40 63.29 63.45 63.20 63.45 4.2K
11:45 63.45 63.45 63.45 63.45 6.0K
11:50 63.22 63.45 63.22 63.45 0.8K
11:55 63.44 63.44 63.44 63.44 0.0K
12:00 63.43 63.43 63.43 63.43 0.0K
12:05 63.30 63.40 63.30 63.40 0.0K
12:10 63.40 63.40 63.40 63.40 0.3K
12:15 63.40 63.40 63.39 63.39 0.3K
12:20 63.39 63.43 63.30 63.43 2.6K
12:25 63.43 63.43 63.24 63.25 11.0K
12:30 63.25 63.50 63.23 63.50 11.4K
12:35 63.43 63.49 63.43 63.49 0.2K
12:40 63.49 63.49 63.30 63.30 0.3K
12:45 63.30 63.42 63.30 63.42 0.4K
12:50 63.43 63.48 63.43 63.48 0.2K
12:55 63.45 63.45 63.43 63.45 2.3K
13:00 63.45 63.45 63.42 63.44 0.9K
13:05 63.50 63.50 63.50 63.50 120.0K
13:10 63.42 63.42 63.42 63.42 0.1K
13:15 63.50 63.52 63.50 63.50 255.2K
13:20 63.50 63.65 63.50 63.50 1,272.1K
13:25 63.69 64.74 63.69 64.50 785.7K
13:30 64.50 65.30 64.30 65.30 1,493.1K
13:35 65.30 65.50 64.60 64.65 404.3K
13:40 64.84 65.00 64.70 64.82 72.3K
13:45 64.82 65.00 64.82 65.00 63.6K
13:50 65.05 65.40 65.05 65.20 87.7K
13:55 65.20 65.55 65.20 65.50 224.8K
14:00 65.70 65.70 65.40 65.65 231.6K
14:05 65.65 65.75 65.50 65.50 172.1K
14:10 65.50 65.50 65.00 65.40 120.8K
14:15 65.40 65.49 65.18 65.20 92.9K
14:20 65.20 65.40 65.00 65.10 80.8K
14:25 65.20 65.20 65.00 65.20 29.6K
14:30 65.11 65.49 65.11 65.39 42.7K
14:35 65.39 65.60 65.30 65.55 82.4K
14:40 65.55 65.65 65.30 65.30 75.1K
14:45 65.27 65.55 65.27 65.55 27.4K
14:50 65.50 65.75 65.31 65.56 64.5K
14:55 65.40 65.49 65.40 65.40 0.7K
15:00 65.45 65.45 65.27 65.36 60.8K
15:05 65.40 65.40 65.20 65.35 23.8K
15:10 65.34 65.34 65.01 65.01 87.5K
15:15 65.20 65.50 65.20 65.45 271.0K
15:20 65.45 65.48 65.20 65.27 127.0K
15:25 65.37 65.67 65.20 65.67 235.3K
16:25 65.35 65.35 65.35 65.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible