Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 63.39 63.39 63.38 63.38 3.4K
09:35 63.31 63.39 63.20 63.20 4.6K
09:40 63.35 63.90 63.35 63.35 64.5K
09:45 63.34 64.00 63.34 63.40 95.4K
09:50 63.50 63.50 63.40 63.50 117.1K
09:55 63.49 63.50 63.40 63.49 27.4K
10:00 63.50 63.50 63.48 63.50 22.0K
10:05 63.50 63.50 63.35 63.50 42.8K
10:10 63.50 63.50 63.40 63.50 11.7K
10:15 63.50 63.50 63.37 63.37 17.0K
10:20 63.50 63.70 63.50 63.70 50.9K
10:25 63.70 63.89 63.70 63.75 33.1K
10:30 63.75 63.75 63.56 63.60 4.9K
10:35 63.60 63.60 63.50 63.50 5.1K
10:40 63.50 63.55 63.50 63.50 2.0K
10:45 63.49 63.50 63.49 63.49 3.0K
10:50 63.40 63.40 63.40 63.40 6.6K
10:55 63.45 63.50 63.40 63.40 26.6K
11:00 63.49 63.49 63.45 63.45 2.1K
11:05 63.45 63.49 63.40 63.45 9.1K
11:10 63.50 63.60 63.50 63.50 45.4K
11:15 63.50 63.50 63.44 63.45 9.9K
11:20 63.45 63.48 63.45 63.48 0.7K
11:25 63.48 63.48 63.46 63.48 1.6K
11:30 63.49 63.49 63.48 63.48 1.5K
11:35 63.48 63.48 63.37 63.37 36.2K
11:40 63.40 63.40 63.37 63.37 2.7K
11:45 63.40 63.40 63.30 63.37 26.0K
11:50 63.40 63.40 63.40 63.40 1.3K
11:55 63.30 63.30 63.30 63.30 3.2K
12:00 63.40 63.40 63.31 63.40 0.4K
12:05 63.31 63.47 63.30 63.30 7.5K
12:10 63.38 63.38 63.30 63.30 9.8K
12:15 63.30 63.38 63.30 63.35 3.6K
12:20 63.35 63.35 63.33 63.35 1.0K
12:25 63.47 63.50 63.40 63.50 50.0K
12:30 63.49 63.50 63.31 63.50 43.0K
12:35 63.35 63.50 63.35 63.50 2.7K
12:40 63.35 63.49 63.35 63.49 2.5K
12:45 63.35 63.48 63.35 63.35 1.2K
12:50 63.48 63.48 63.35 63.35 2.4K
12:55 63.48 63.48 63.35 63.35 0.9K
13:00 63.40 63.47 63.31 63.47 287.8K
13:05 63.47 63.48 63.40 63.42 117.4K
13:10 63.42 63.42 63.35 63.35 1.2K
13:15 63.30 63.30 63.25 63.29 5.3K
13:20 63.25 63.25 63.25 63.25 1.6K
13:25 63.25 63.30 63.22 63.30 1.9K
13:30 63.30 63.30 63.22 63.30 1.6K
13:35 63.30 63.30 63.30 63.30 3.7K
13:40 63.31 63.31 63.31 63.31 1.9K
13:45 63.35 63.35 63.33 63.33 0.4K
13:50 63.50 63.55 63.31 63.54 11.3K
13:55 63.50 63.50 63.50 63.50 25.0K
14:00 63.48 63.48 63.48 63.48 0.0K
14:05 63.48 63.48 63.47 63.48 1.3K
14:10 63.47 63.48 63.33 63.33 4.6K
14:15 63.33 63.43 63.32 63.43 2.3K
14:20 63.47 63.47 63.35 63.35 5.8K
14:25 63.40 63.40 63.40 63.40 2.7K
14:30 63.40 63.40 63.34 63.34 0.9K
14:35 63.33 63.47 63.22 63.24 17.9K
14:40 63.47 63.47 63.45 63.45 0.1K
14:45 63.45 63.49 63.45 63.49 15.9K
14:50 63.50 63.54 63.50 63.50 69.4K
14:55 63.46 63.50 63.45 63.50 2.2K
15:00 63.49 63.50 63.40 63.40 4.3K
15:05 63.40 63.50 63.36 63.48 8.0K
15:10 63.40 63.40 63.30 63.30 10.6K
15:15 63.30 63.50 63.26 63.45 52.3K
15:20 63.45 63.45 63.30 63.30 11.4K
15:25 63.30 63.40 63.23 63.40 12.1K
16:25 63.42 63.42 63.42 63.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible