Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 63.16 63.50 63.16 63.46 4.5K
09:35 63.50 63.60 63.45 63.45 4.4K
09:40 63.42 63.45 63.22 63.25 4.6K
09:45 63.25 63.30 63.25 63.30 5.7K
09:50 63.30 63.30 63.11 63.11 27.5K
09:55 63.20 63.20 63.15 63.15 7.4K
10:00 63.20 63.20 63.16 63.20 0.3K
10:05 63.20 63.20 63.10 63.11 11.1K
10:10 63.12 63.25 63.10 63.15 7.9K
10:15 63.23 63.24 63.15 63.24 1.5K
10:20 63.23 63.24 63.23 63.23 1.6K
10:25 63.20 63.25 63.07 63.25 21.2K
10:30 63.25 63.45 63.25 63.25 11.7K
10:35 63.40 63.40 63.40 63.40 1.2K
10:40 63.40 63.40 63.20 63.40 1.3K
10:45 63.40 63.40 63.25 63.40 1.1K
10:50 63.39 63.40 63.39 63.40 7.2K
10:55 63.40 63.40 63.39 63.40 3.0K
11:00 63.39 63.40 63.25 63.25 5.6K
11:05 63.39 63.39 63.01 63.39 34.1K
11:10 63.39 63.39 63.10 63.39 4.1K
11:15 63.40 63.40 63.40 63.40 10.1K
11:20 63.40 63.40 63.40 63.40 0.1K
11:25 63.31 63.40 63.16 63.40 0.3K
11:30 63.40 63.40 63.40 63.40 0.1K
11:35 63.40 63.40 63.19 63.19 2.3K
11:40 63.39 63.39 63.25 63.35 5.6K
11:45 63.35 63.35 63.30 63.35 2.2K
11:50 63.26 63.26 63.20 63.20 1.6K
11:55 63.20 63.34 63.20 63.24 0.6K
12:00 63.24 63.24 63.24 63.24 0.1K
12:05 63.24 63.34 63.24 63.30 1.3K
12:10 63.30 63.30 63.30 63.30 3.8K
12:15 63.30 63.34 63.30 63.34 1.1K
12:20 63.30 63.30 63.17 63.24 6.9K
12:25 63.24 63.24 63.17 63.20 2.4K
12:30 63.17 63.23 63.00 63.23 106.9K
12:35 63.23 63.50 63.23 63.49 36.0K
12:40 63.39 63.39 63.39 63.39 0.5K
12:45 63.30 63.38 63.30 63.38 1.1K
12:50 63.18 63.38 63.18 63.38 0.2K
12:55 63.29 63.29 63.17 63.17 10.0K
13:00 63.29 63.29 63.16 63.17 3.8K
13:05 63.29 63.29 63.29 63.29 1.0K
13:10 63.29 63.29 63.20 63.29 9.7K
13:15 63.29 63.29 63.29 63.29 0.0K
13:20 63.28 63.28 63.28 63.28 0.3K
13:25 63.28 63.29 63.28 63.29 7.0K
13:30 63.25 63.25 63.15 63.15 1.5K
13:35 63.15 63.15 63.15 63.15 0.2K
13:45 63.25 63.25 63.17 63.17 1.5K
13:50 63.25 63.25 63.15 63.25 7.2K
13:55 63.25 63.25 63.20 63.20 0.3K
14:00 63.20 63.22 63.20 63.22 2.4K
14:05 63.25 63.25 63.25 63.25 0.1K
14:10 63.25 63.25 63.23 63.25 10.7K
14:15 63.24 63.25 63.24 63.24 0.3K
14:20 63.24 63.25 63.24 63.25 12.0K
14:25 63.25 63.30 63.20 63.20 4.3K
14:30 63.29 63.30 63.20 63.25 6.8K
14:35 63.20 63.25 63.10 63.10 4.4K
14:40 63.05 63.23 63.00 63.23 75.6K
14:45 63.25 63.25 63.20 63.20 5.0K
14:50 63.20 63.20 63.20 63.20 0.0K
14:55 63.10 63.10 63.00 63.10 25.0K
15:00 63.10 63.25 63.00 63.25 16.3K
15:05 63.25 63.30 63.25 63.25 2.3K
15:10 63.20 63.20 63.20 63.20 0.5K
15:15 63.25 63.30 63.20 63.25 6.2K
15:20 63.24 63.25 63.10 63.24 4.6K
15:25 63.24 63.24 63.10 63.10 11.3K
16:25 63.12 63.12 63.12 63.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible