Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 63.34 63.40 63.00 63.30 4.6K
09:35 63.30 63.30 63.03 63.03 13.5K
09:40 63.03 63.40 63.02 63.40 17.2K
09:45 63.40 63.67 63.40 63.50 46.2K
09:50 63.02 63.50 63.02 63.21 6.4K
09:55 63.45 63.48 63.45 63.48 0.1K
10:00 63.46 63.47 63.46 63.46 0.5K
10:05 63.46 63.46 63.30 63.30 1.8K
10:10 63.30 63.30 63.25 63.26 1.4K
10:15 63.30 63.30 63.20 63.20 3.1K
10:20 63.20 63.30 63.20 63.30 1.0K
10:25 63.25 63.40 63.25 63.30 13.2K
10:30 63.40 63.40 62.95 62.95 52.0K
10:35 62.95 63.00 62.92 62.95 2.9K
10:40 63.00 63.50 62.65 63.25 87.9K
10:45 63.01 63.40 63.00 63.39 19.6K
10:50 63.01 63.30 63.01 63.30 1.0K
10:55 63.05 63.05 63.00 63.01 19.7K
11:00 63.02 63.24 63.02 63.03 0.3K
11:05 63.10 63.24 63.10 63.24 0.4K
11:10 63.24 63.25 63.15 63.25 14.0K
11:15 63.30 63.55 63.25 63.25 83.9K
11:20 63.40 63.40 63.15 63.25 19.5K
11:25 63.25 63.31 63.15 63.31 29.0K
11:30 63.25 63.25 63.15 63.20 1.8K
11:35 63.25 63.31 63.25 63.31 4.4K
11:40 63.31 63.34 63.25 63.34 1.1K
11:45 63.34 63.50 63.34 63.50 15.8K
11:50 63.50 63.50 63.49 63.50 1.1K
11:55 63.49 63.49 63.35 63.35 2.9K
12:00 63.35 63.35 63.30 63.30 3.0K
12:05 63.34 63.34 63.15 63.15 5.2K
12:10 63.15 63.30 63.15 63.30 8.3K
12:15 63.30 63.30 63.30 63.30 0.7K
12:20 63.30 63.30 63.25 63.25 2.5K
12:25 63.29 63.29 63.24 63.25 20.6K
12:30 63.25 63.25 63.20 63.20 3.0K
12:35 63.20 63.30 63.20 63.30 12.9K
12:40 63.25 63.25 63.13 63.16 31.5K
12:45 63.20 63.20 63.13 63.20 13.2K
12:50 63.20 63.34 63.20 63.34 0.8K
12:55 63.22 63.50 63.22 63.50 30.0K
13:00 63.50 63.55 63.25 63.30 60.9K
13:05 63.30 63.49 63.30 63.49 2.3K
13:10 63.49 63.50 63.49 63.50 5.8K
13:15 63.49 63.49 63.49 63.49 0.1K
13:20 63.50 63.50 63.40 63.40 1.0K
13:25 63.40 63.40 63.40 63.40 0.3K
13:30 63.48 63.48 63.36 63.36 6.0K
13:35 63.49 63.50 63.49 63.49 14.5K
13:40 63.50 63.50 63.49 63.49 9.4K
13:45 63.50 63.50 63.50 63.50 6.5K
13:50 63.50 63.50 63.40 63.50 22.2K
13:55 63.50 63.54 63.50 63.50 7.8K
14:00 63.50 63.50 63.50 63.50 8.8K
14:05 63.50 63.50 63.50 63.50 84.4K
14:10 63.50 63.50 63.43 63.49 0.1K
14:15 63.49 63.54 63.49 63.54 6.5K
14:20 63.54 63.55 63.50 63.50 18.1K
14:25 63.50 63.53 63.49 63.50 4.8K
14:30 63.53 63.55 63.45 63.55 10.8K
14:35 63.50 63.50 63.45 63.45 5.0K
14:40 63.45 63.45 63.45 63.45 1.0K
14:45 63.49 63.49 63.45 63.47 2.3K
14:50 63.45 63.50 63.45 63.50 32.5K
14:55 63.50 63.50 63.40 63.40 16.0K
15:00 63.40 63.55 63.40 63.50 7.8K
15:05 63.37 63.60 63.37 63.60 24.7K
15:10 63.60 63.75 63.60 63.70 29.7K
15:15 63.75 63.77 63.65 63.65 13.7K
15:20 63.65 63.75 63.50 63.70 33.3K
15:25 63.70 63.70 63.60 63.70 39.3K
17:10 63.66 63.66 63.66 63.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible