Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 63.40 63.40 63.40 63.40 0.6K
09:35 63.12 63.12 63.00 63.00 25.0K
09:40 63.38 63.38 63.14 63.15 0.1K
09:45 63.29 63.40 63.29 63.40 8.0K
09:50 63.25 63.40 63.24 63.40 22.5K
09:55 63.39 63.40 63.35 63.40 4.7K
10:00 63.40 63.40 63.31 63.35 2.6K
10:05 63.35 63.40 63.35 63.40 1.6K
10:10 63.40 63.40 63.40 63.40 0.3K
10:15 63.35 63.39 63.35 63.35 3.0K
10:20 63.35 63.35 63.30 63.30 11.9K
10:25 63.30 63.30 63.25 63.30 15.9K
10:30 63.25 63.38 63.20 63.38 5.7K
10:35 63.25 63.38 63.25 63.38 3.6K
10:40 63.38 63.39 63.38 63.39 1.7K
10:45 63.38 63.43 63.38 63.43 10.0K
10:50 63.40 63.40 63.40 63.40 0.1K
10:55 63.40 63.40 63.30 63.40 4.4K
11:00 63.40 63.40 63.25 63.40 4.5K
11:05 63.26 63.26 63.20 63.20 0.8K
11:10 63.39 63.40 63.39 63.40 1.0K
11:15 63.40 63.40 63.39 63.39 0.3K
11:20 63.40 63.42 63.39 63.39 6.2K
11:25 63.39 63.40 63.30 63.40 2.9K
11:30 63.10 63.39 63.10 63.39 5.0K
11:35 63.39 63.40 63.39 63.40 2.3K
11:40 63.39 63.39 63.39 63.39 0.0K
11:45 63.39 63.39 63.39 63.39 0.1K
11:50 63.39 63.39 63.30 63.39 1.1K
11:55 63.40 63.40 63.30 63.30 2.3K
12:00 63.11 63.30 63.11 63.30 1.0K
12:05 63.30 63.30 63.30 63.30 0.0K
12:15 63.14 63.30 63.00 63.00 101.8K
12:20 63.00 63.00 63.00 63.00 15.6K
12:25 63.28 63.30 63.00 63.00 13.8K
12:30 63.13 63.13 63.00 63.00 41.7K
12:35 63.00 63.00 62.95 63.00 45.0K
12:40 63.00 63.00 62.99 62.99 10.4K
12:45 63.00 63.00 62.93 62.99 3.2K
12:50 62.99 62.99 62.98 62.98 2.3K
12:55 62.91 62.99 62.90 62.99 14.3K
13:00 62.98 62.98 62.93 62.98 3.2K
13:05 62.97 62.97 62.90 62.90 9.1K
13:10 62.91 62.91 62.90 62.90 4.0K
13:15 62.91 62.91 62.90 62.91 8.0K
13:20 62.91 62.99 62.91 62.99 0.1K
13:25 62.99 62.99 62.99 62.99 0.5K
13:30 62.99 62.99 62.89 62.99 5.1K
13:35 62.99 63.00 62.96 62.96 9.2K
13:40 62.98 62.98 62.96 62.96 2.4K
13:45 63.00 63.00 63.00 63.00 3.8K
13:50 63.00 63.00 63.00 63.00 17.5K
13:55 63.20 63.20 63.10 63.10 0.7K
14:00 63.00 63.00 62.98 63.00 4.9K
14:05 63.00 63.00 62.97 62.99 15.8K
14:10 62.99 63.00 62.96 63.00 28.9K
14:15 63.00 63.00 63.00 63.00 25.4K
14:20 62.96 63.00 62.96 63.00 17.1K
14:25 63.00 63.10 63.00 63.10 2.9K
14:30 63.00 63.00 63.00 63.00 7.5K
14:35 63.10 63.10 63.00 63.00 11.8K
14:40 63.00 63.10 63.00 63.00 8.4K
14:45 63.00 63.00 63.00 63.00 3.7K
14:50 62.99 63.00 62.98 62.98 6.8K
14:55 62.98 63.00 62.97 63.00 6.5K
15:00 62.98 62.98 62.97 62.98 4.0K
15:05 62.98 63.00 62.96 63.00 29.5K
15:10 62.97 63.09 62.96 63.09 28.5K
15:15 63.08 63.10 62.96 62.97 6.5K
15:20 63.10 63.10 62.90 63.00 42.3K
15:25 63.10 63.10 62.91 63.00 10.8K
17:10 62.97 62.97 62.97 62.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible