Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 63.80 63.90 63.80 63.90 3.0K
09:35 63.80 63.99 63.80 63.80 4.9K
09:40 63.80 63.80 63.78 63.78 2.1K
09:45 63.77 63.78 63.76 63.78 0.7K
09:50 63.78 63.79 63.76 63.79 2.6K
09:55 63.76 63.78 63.75 63.78 6.1K
10:00 63.66 63.66 63.30 63.50 33.8K
10:05 63.50 63.50 63.50 63.50 18.2K
10:10 63.60 63.78 63.60 63.78 1.6K
10:15 63.80 63.80 63.80 63.80 3.0K
10:20 63.80 63.80 63.78 63.78 0.5K
10:25 63.80 63.80 63.60 63.80 2.5K
10:30 63.79 63.79 63.61 63.74 3.5K
10:35 63.74 63.74 63.59 63.74 0.8K
10:40 63.50 63.50 63.50 63.50 117.4K
10:45 63.50 63.50 63.45 63.50 7.3K
10:50 63.50 63.70 63.45 63.45 4.2K
10:55 63.50 63.50 63.45 63.45 4.5K
11:00 63.50 63.69 63.50 63.69 1.8K
11:05 63.66 63.66 63.50 63.50 2.6K
11:10 63.50 63.50 63.45 63.50 2.6K
11:15 63.50 63.60 63.50 63.60 1.2K
11:20 63.50 63.60 63.50 63.50 3.3K
11:25 63.50 63.68 63.50 63.60 5.4K
11:30 63.50 63.50 63.50 63.50 2.2K
11:35 63.50 63.50 63.50 63.50 0.4K
11:40 63.60 63.75 63.60 63.70 11.5K
11:45 63.50 63.50 63.50 63.50 3.2K
11:50 63.50 63.50 63.49 63.49 2.3K
11:55 63.49 63.50 63.47 63.50 6.4K
12:00 63.40 63.49 63.40 63.49 19.7K
12:05 63.49 63.50 63.49 63.50 3.0K
12:10 63.50 63.50 63.49 63.49 6.4K
12:15 63.50 63.50 63.49 63.50 12.1K
12:20 63.40 63.45 63.26 63.26 54.2K
12:25 63.50 63.50 63.20 63.20 28.0K
12:30 63.47 63.47 63.10 63.10 36.2K
12:35 63.30 63.46 63.11 63.20 2.1K
12:40 63.20 63.44 63.19 63.30 7.5K
12:50 63.39 63.44 63.30 63.40 4.2K
12:55 63.30 63.30 63.20 63.23 22.4K
13:00 63.30 63.30 63.20 63.20 6.6K
13:05 63.25 63.39 63.16 63.16 14.0K
13:10 63.39 63.50 63.16 63.50 28.3K
13:15 63.39 63.39 63.30 63.30 6.6K
13:20 63.46 63.46 63.22 63.40 5.8K
13:25 63.22 63.40 63.22 63.23 0.1K
13:30 63.40 63.40 63.40 63.40 0.1K
13:35 63.40 63.40 63.40 63.40 0.0K
13:40 63.40 63.40 63.30 63.40 0.8K
13:45 63.30 63.48 63.20 63.20 15.5K
13:50 63.20 63.40 63.20 63.40 1.6K
13:55 63.35 63.40 63.35 63.39 12.5K
14:00 63.39 63.39 63.35 63.35 0.4K
14:05 63.35 63.39 63.20 63.39 5.5K
14:10 63.20 63.22 63.12 63.22 8.9K
14:15 63.20 63.43 63.10 63.40 22.7K
14:20 63.40 63.40 63.10 63.30 8.7K
14:25 63.21 63.21 63.03 63.05 15.7K
14:30 63.39 63.39 63.12 63.12 0.6K
14:35 63.39 63.39 63.03 63.39 35.1K
14:40 63.39 63.39 63.39 63.39 1.5K
14:45 63.30 63.30 63.30 63.30 1.0K
14:50 63.30 63.34 63.05 63.05 8.8K
14:55 63.10 63.30 63.10 63.24 23.3K
15:00 63.20 63.40 63.10 63.40 11.3K
15:05 63.40 63.40 63.21 63.21 1.4K
15:10 63.32 63.32 63.32 63.32 0.5K
15:15 63.40 63.40 63.07 63.40 22.5K
15:20 63.35 63.39 63.05 63.05 39.2K
15:25 63.38 63.38 63.05 63.35 8.5K
17:10 63.12 63.12 63.12 63.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible