Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 63.99 64.33 63.99 64.00 3.6K
09:35 64.00 64.50 63.86 64.30 16.4K
09:40 64.01 64.29 64.00 64.00 22.9K
09:45 64.00 64.00 63.90 64.00 14.0K
09:50 63.94 64.29 63.94 64.24 25.0K
09:55 64.24 64.24 64.00 64.00 6.4K
10:00 63.99 64.00 63.99 64.00 1.7K
10:05 64.00 64.00 63.99 64.00 21.8K
10:10 64.00 64.00 63.96 64.00 4.5K
10:15 64.00 64.00 64.00 64.00 13.2K
10:20 64.00 64.00 63.94 64.00 13.1K
10:25 63.99 64.00 63.97 64.00 31.2K
10:30 64.00 64.00 63.97 64.00 29.8K
10:35 64.00 64.00 63.97 63.97 15.1K
10:40 64.00 64.00 63.92 63.92 7.2K
10:45 63.93 63.96 63.91 63.93 1.7K
10:50 63.90 63.99 63.90 63.99 3.0K
10:55 64.00 64.00 63.80 63.80 16.0K
11:00 63.99 64.00 63.99 64.00 7.3K
11:05 64.00 64.00 64.00 64.00 3.2K
11:10 64.00 64.00 63.85 64.00 6.0K
11:15 64.00 64.30 64.00 64.30 24.6K
11:20 64.29 64.29 64.00 64.00 100.9K
11:25 64.00 64.00 63.82 63.82 13.5K
11:30 63.80 63.80 63.80 63.80 10.0K
11:35 63.95 63.95 63.95 63.95 2.0K
11:40 63.95 64.00 63.95 64.00 6.8K
11:45 64.00 64.00 64.00 64.00 2.4K
11:50 63.87 63.87 63.87 63.87 0.8K
11:55 64.00 64.00 63.80 63.80 12.9K
12:00 63.90 63.90 63.85 63.85 4.5K
12:05 63.89 63.89 63.80 63.80 9.4K
12:10 63.80 63.80 63.50 63.50 79.4K
12:15 63.50 63.60 63.50 63.50 29.5K
12:20 63.50 63.50 63.49 63.49 5.3K
12:25 63.49 63.50 63.49 63.50 7.1K
12:30 63.50 63.88 63.50 63.50 23.4K
12:35 63.50 63.87 63.20 63.87 14.3K
12:40 63.75 63.75 63.75 63.75 0.5K
12:45 63.75 63.75 63.75 63.75 0.2K
12:50 63.75 63.75 63.74 63.74 0.2K
12:55 63.74 63.74 63.70 63.74 0.9K
13:00 63.74 63.74 63.60 63.60 1.3K
13:05 63.60 63.60 63.60 63.60 1.6K
13:10 63.70 63.70 63.50 63.50 6.6K
13:15 63.42 63.50 63.42 63.50 1.3K
13:20 63.49 63.50 63.41 63.50 8.1K
13:25 63.43 63.43 63.30 63.30 9.4K
13:30 63.30 63.43 63.30 63.43 3.4K
13:35 63.43 63.43 63.43 63.43 2.3K
13:40 63.43 63.50 63.43 63.50 2.0K
13:45 63.47 63.50 63.47 63.50 2.9K
13:50 63.50 63.50 63.50 63.50 14.2K
13:55 63.69 63.69 63.45 63.45 1.6K
14:00 63.45 63.70 63.45 63.50 4.6K
14:05 63.50 63.50 63.49 63.49 2.1K
14:10 63.49 63.50 63.49 63.50 1.3K
14:15 63.50 63.50 63.40 63.40 4.6K
14:20 63.40 63.70 63.40 63.70 3.5K
14:25 63.50 63.70 63.50 63.70 2.2K
14:30 63.70 63.70 63.60 63.67 0.3K
14:35 63.67 63.70 63.51 63.70 1.7K
14:40 63.70 63.70 63.50 63.50 10.5K
14:45 63.70 63.70 63.52 63.70 10.3K
14:50 63.70 63.70 63.53 63.70 11.1K
14:55 63.62 63.80 63.52 63.80 5.5K
15:00 63.80 63.80 63.80 63.80 1.2K
15:05 63.89 63.89 63.80 63.80 5.1K
15:10 63.80 63.88 63.70 63.70 6.2K
15:15 63.70 63.75 63.53 63.54 7.2K
15:20 63.53 63.85 63.53 63.85 3.8K
15:25 63.83 63.88 63.62 63.81 11.7K
17:10 63.74 63.74 63.74 63.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible