Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.52
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 64.30 64.30 63.80 63.80 1.8K
09:20 63.90 63.90 63.90 63.90 6.2K
09:25 63.90 63.90 63.82 63.82 1.6K
09:30 63.90 63.90 63.90 63.90 0.8K
09:35 63.90 63.95 63.81 63.81 8.6K
09:40 63.95 63.99 63.95 63.99 10.6K
09:45 63.95 64.00 63.95 63.99 14.5K
09:50 63.99 63.99 63.90 63.99 10.1K
09:55 63.90 63.90 63.80 63.90 22.5K
10:00 63.99 63.99 63.90 63.90 2.2K
10:05 63.99 63.99 63.90 63.99 7.0K
10:10 63.99 63.99 63.99 63.99 0.1K
10:15 63.92 63.99 63.90 63.99 25.7K
10:20 63.99 64.00 63.90 64.00 22.0K
10:25 63.99 63.99 63.99 63.99 1.9K
10:30 63.99 63.99 63.80 63.80 17.5K
10:35 63.90 63.90 63.89 63.89 0.4K
10:40 63.89 63.89 63.80 63.89 7.0K
10:45 63.80 63.90 63.80 63.80 11.1K
10:50 63.80 63.90 63.50 63.70 61.4K
10:55 63.50 63.88 63.50 63.55 44.5K
11:00 63.70 63.70 63.45 63.50 348.0K
11:05 63.41 63.50 63.40 63.50 3.6K
11:10 63.50 63.50 63.40 63.50 52.9K
11:15 63.50 63.50 63.50 63.50 7.8K
11:20 63.50 63.50 63.50 63.50 14.3K
11:25 63.50 63.50 63.47 63.50 22.4K
11:30 63.50 63.79 63.50 63.79 0.4K
11:35 63.79 63.79 63.50 63.58 5.0K
11:40 63.58 63.58 63.50 63.50 80.4K
11:45 63.45 63.50 63.35 63.50 40.9K
11:50 63.50 63.50 63.45 63.50 13.9K
11:55 63.50 63.74 63.50 63.50 36.7K
14:30 63.80 63.80 63.50 63.70 58.1K
14:35 63.71 63.71 63.36 63.40 28.6K
14:40 63.40 63.50 63.40 63.50 54.7K
14:45 63.50 63.70 63.50 63.60 52.9K
14:50 63.55 63.55 63.48 63.48 90.2K
14:55 63.48 63.50 63.40 63.43 30.1K
15:00 63.43 63.50 63.40 63.40 19.2K
15:05 63.50 64.50 63.50 64.00 139.1K
15:10 64.00 64.30 63.94 63.94 16.6K
15:15 63.90 63.90 63.75 63.88 2.9K
15:20 63.76 63.80 63.54 63.80 5.6K
15:25 63.87 63.87 63.60 63.80 13.2K
15:30 63.50 63.89 63.49 63.50 168.4K
15:35 63.50 63.84 63.50 63.79 78.0K
15:40 63.50 63.78 63.50 63.50 75.5K
15:45 63.74 63.77 63.51 63.69 1,012.2K
15:50 63.69 63.70 63.60 63.69 17.1K
15:55 63.69 63.70 63.69 63.70 6.1K
16:00 63.69 63.73 63.69 63.70 74.6K
16:05 63.70 63.73 63.66 63.66 53.1K
16:10 63.70 63.75 63.66 63.70 29.1K
16:15 63.70 63.73 63.60 63.60 31.8K
16:20 63.60 63.70 63.51 63.67 96.4K
16:25 63.70 63.75 63.67 63.70 54.1K
17:10 63.67 63.67 63.67 63.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible