Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 64.69 64.69 64.69 64.69 0.0K
09:35 64.69 64.70 63.69 64.70 8.3K
09:40 64.70 64.70 64.00 64.51 2.3K
09:45 64.38 64.78 64.25 64.78 15.6K
09:50 64.78 64.78 64.70 64.70 0.4K
09:55 64.50 64.70 64.50 64.50 2.3K
10:00 64.50 64.66 64.50 64.66 6.9K
10:05 64.67 64.67 64.50 64.66 0.3K
10:10 64.60 64.60 64.50 64.50 2.6K
10:15 64.60 64.60 64.60 64.60 0.7K
10:20 64.66 64.67 64.60 64.66 2.9K
10:30 64.54 64.67 64.51 64.51 3.5K
10:35 64.68 64.69 64.68 64.68 0.5K
10:40 64.68 64.75 64.68 64.75 3.2K
10:45 64.70 64.75 64.51 64.75 0.1K
10:50 64.75 64.75 64.55 64.75 1.4K
10:55 64.75 64.85 64.75 64.76 6.4K
11:00 64.82 64.82 64.70 64.70 1.8K
11:05 64.52 64.70 64.52 64.70 0.6K
11:10 64.70 64.95 64.70 64.95 11.0K
11:15 64.51 64.90 64.51 64.90 1.0K
11:20 64.50 64.89 64.50 64.50 5.0K
11:25 64.40 64.85 64.25 64.85 3.1K
11:30 64.84 64.84 64.84 64.84 0.0K
11:35 64.40 64.40 64.40 64.40 0.1K
11:40 64.78 64.84 64.70 64.70 8.3K
11:45 64.50 64.88 64.50 64.84 3.8K
11:50 64.90 64.95 64.90 64.94 30.8K
11:55 64.64 64.94 64.60 64.60 2.5K
12:00 64.60 64.60 64.51 64.51 1.4K
12:05 64.89 64.89 64.60 64.60 0.3K
12:10 64.84 64.84 64.84 64.84 1.5K
12:15 64.83 64.83 64.52 64.52 3.7K
12:20 64.50 64.50 64.50 64.50 16.0K
12:25 64.50 64.50 64.50 64.50 1.4K
12:30 64.50 64.70 64.50 64.70 7.8K
12:35 64.70 64.70 64.50 64.50 0.6K
12:40 64.50 64.50 64.45 64.45 4.0K
12:45 64.50 64.50 64.45 64.45 0.2K
12:50 64.50 64.50 64.40 64.40 6.0K
12:55 64.36 64.40 64.35 64.40 2.6K
13:00 64.40 64.40 64.40 64.40 0.0K
13:05 64.40 64.40 64.35 64.40 0.3K
13:10 64.40 64.40 64.40 64.40 2.5K
13:15 64.40 64.40 64.35 64.35 1.3K
13:20 64.40 64.49 64.35 64.35 1.5K
13:25 64.35 64.40 64.35 64.40 0.4K
13:30 64.40 64.40 64.40 64.40 0.7K
13:40 64.44 64.44 64.44 64.44 0.0K
13:45 64.36 64.36 64.36 64.36 2.1K
13:55 64.47 64.47 64.47 64.47 0.0K
14:00 64.47 64.47 64.47 64.47 0.1K
14:05 64.36 64.50 64.36 64.45 2.8K
14:10 64.45 64.45 64.45 64.45 1.1K
14:15 64.45 64.45 64.37 64.37 0.6K
14:20 64.45 64.45 64.00 64.00 52.2K
14:25 64.40 64.40 64.03 64.40 1.6K
14:30 64.40 64.40 64.00 64.00 20.2K
14:35 64.00 64.38 64.00 64.36 6.2K
14:40 64.30 64.30 64.00 64.00 3.2K
14:45 64.15 64.15 64.00 64.00 10.2K
14:50 64.15 64.15 64.00 64.00 11.2K
14:55 64.00 64.00 63.96 63.96 2.0K
15:00 63.99 64.10 63.80 63.80 46.2K
15:05 63.80 64.09 63.80 63.99 7.2K
15:10 63.99 63.99 63.91 63.99 2.1K
15:15 63.90 63.99 63.90 63.99 5.4K
15:20 63.99 64.00 63.99 64.00 19.3K
15:25 64.00 64.05 63.80 63.80 29.8K
17:10 63.92 63.92 63.92 63.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible