Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 64.97 64.98 64.50 64.98 4.2K
09:35 64.50 64.90 63.75 64.80 15.1K
09:40 64.90 64.90 64.00 64.90 5.3K
09:45 64.90 64.90 64.80 64.89 7.9K
09:50 64.89 64.89 64.80 64.80 3.4K
09:55 64.50 64.80 64.07 64.80 7.1K
10:00 64.12 64.60 64.12 64.60 18.2K
10:05 64.59 64.60 64.50 64.50 1.6K
10:10 64.50 64.50 64.40 64.40 0.3K
10:15 64.50 64.70 64.50 64.70 0.4K
10:20 64.50 64.79 64.31 64.31 2.9K
10:25 64.50 64.60 64.50 64.60 4.3K
10:30 64.60 64.77 64.60 64.60 1.0K
10:35 64.60 64.80 64.60 64.80 1.9K
10:40 64.80 64.80 64.50 64.50 3.1K
10:45 64.70 64.70 64.70 64.70 0.0K
10:50 64.70 64.70 64.64 64.70 0.1K
10:55 64.70 64.70 64.35 64.35 11.1K
11:00 64.64 64.64 64.20 64.20 15.8K
11:05 64.30 64.50 64.21 64.40 41.3K
11:10 64.40 64.40 64.30 64.30 21.1K
11:15 64.50 64.65 64.44 64.65 13.2K
11:20 64.50 64.65 64.50 64.60 0.6K
11:25 64.60 64.60 64.60 64.60 10.3K
11:30 64.60 64.60 64.25 64.50 8.6K
11:35 64.25 64.35 64.25 64.35 0.2K
11:40 64.35 64.35 64.30 64.30 4.3K
11:45 64.30 64.34 64.30 64.34 1.0K
11:50 64.34 64.34 64.32 64.34 1.7K
11:55 64.34 64.35 64.34 64.35 2.1K
12:00 64.34 64.35 64.34 64.35 6.9K
12:05 64.35 64.50 64.35 64.50 0.4K
12:10 64.50 64.50 64.50 64.50 2.7K
12:15 64.49 64.49 64.49 64.49 0.1K
12:20 64.49 64.49 64.40 64.49 0.6K
12:25 64.49 64.49 64.40 64.40 0.8K
12:30 64.35 64.50 64.35 64.50 3.2K
12:35 64.50 64.50 64.36 64.36 2.3K
12:40 64.50 64.50 64.36 64.36 0.9K
12:45 64.40 64.40 64.40 64.40 0.8K
12:55 64.40 64.40 64.40 64.40 0.2K
13:00 64.40 64.40 64.36 64.36 0.1K
13:05 64.36 64.36 64.32 64.32 11.6K
13:10 64.32 64.34 64.32 64.34 0.6K
13:15 64.32 64.39 64.32 64.32 4.6K
13:20 64.34 64.34 64.31 64.34 0.7K
13:25 64.39 64.39 64.32 64.32 0.6K
13:30 64.32 64.32 64.30 64.32 3.1K
13:35 64.30 64.32 64.30 64.32 2.1K
13:40 64.30 64.30 64.21 64.21 4.2K
13:45 64.25 64.25 64.05 64.10 10.5K
13:50 64.20 64.20 64.20 64.20 0.6K
13:55 64.20 64.33 64.20 64.33 5.1K
14:00 64.33 64.33 64.20 64.33 2.3K
14:05 64.33 64.33 64.20 64.26 1.7K
14:10 64.26 64.26 64.26 64.26 2.4K
14:15 64.25 64.33 64.25 64.25 0.6K
14:20 64.39 64.50 64.39 64.50 3.4K
14:25 64.49 64.49 64.49 64.49 0.2K
14:30 64.49 64.49 64.40 64.49 0.7K
14:35 64.49 64.50 64.20 64.50 10.5K
14:40 64.48 64.48 64.20 64.48 0.2K
14:45 64.48 64.50 64.25 64.40 7.4K
14:50 64.30 64.50 64.30 64.50 0.0K
14:55 64.30 64.58 64.30 64.58 1.5K
15:00 64.50 64.50 64.30 64.30 2.0K
15:05 64.48 64.50 64.30 64.50 7.7K
15:10 64.20 64.58 64.20 64.58 22.7K
15:15 64.50 64.50 64.05 64.05 13.3K
15:20 64.00 64.49 64.00 64.48 29.3K
15:25 64.47 64.70 64.47 64.69 11.8K
17:10 64.32 64.32 64.32 64.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible