Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 64.80 64.80 63.95 64.00 46.5K
09:35 64.00 64.00 63.86 63.86 13.9K
09:40 64.00 64.00 63.74 63.74 62.8K
09:45 63.71 63.80 63.70 63.75 38.8K
09:50 63.72 64.00 63.72 64.00 33.2K
09:55 64.00 64.00 63.80 64.00 16.4K
10:00 64.00 64.00 63.87 63.87 4.0K
10:05 63.86 64.00 63.86 63.99 14.1K
10:10 63.99 64.00 63.75 64.00 25.9K
10:15 64.00 64.00 63.90 63.90 18.7K
10:20 63.89 64.00 63.89 64.00 2.8K
10:25 63.91 64.15 63.91 64.15 8.3K
10:30 64.49 64.49 64.05 64.29 13.4K
10:35 64.29 64.29 64.06 64.29 0.6K
10:40 64.27 64.27 64.06 64.26 4.1K
10:45 64.05 64.28 64.05 64.26 24.8K
10:50 64.28 64.28 64.20 64.20 4.0K
10:55 64.07 66.33 64.07 65.00 127.6K
11:00 65.00 65.49 64.90 65.00 30.8K
11:05 65.00 65.27 64.72 65.00 104.7K
11:10 65.00 65.00 64.75 64.75 13.0K
11:15 64.90 64.90 64.90 64.90 0.0K
11:20 64.80 65.00 64.80 65.00 21.2K
11:25 65.00 65.09 64.90 65.09 1.1K
11:30 65.08 65.08 64.90 65.00 5.2K
11:35 65.00 65.00 64.65 64.65 10.4K
11:40 64.50 64.90 64.50 64.90 51.1K
11:45 64.78 64.78 64.78 64.78 0.0K
11:50 64.87 64.89 64.50 64.50 56.1K
11:55 64.50 64.79 64.50 64.79 0.2K
12:00 64.79 64.79 64.79 64.79 1.3K
12:05 64.79 64.90 64.68 64.90 12.5K
12:10 64.89 64.90 64.56 64.90 7.9K
12:15 64.90 64.90 64.65 64.90 2.4K
12:20 64.99 65.00 64.90 65.00 4.3K
12:25 64.95 65.00 64.89 64.89 11.0K
12:30 64.90 64.99 64.90 64.99 5.0K
12:35 65.00 65.00 65.00 65.00 15.1K
12:40 64.98 65.00 64.98 64.98 2.9K
12:45 64.91 64.98 64.91 64.98 2.0K
12:50 64.98 64.99 64.91 64.91 5.0K
12:55 64.90 64.90 64.80 64.80 5.6K
13:00 64.80 64.80 64.70 64.70 1.9K
13:05 64.80 64.80 64.80 64.80 0.8K
13:10 65.00 65.00 64.99 64.99 179.0K
13:15 64.80 65.00 64.80 64.80 4.9K
13:20 64.76 64.98 64.76 64.98 1.9K
13:25 64.75 64.90 64.75 64.80 7.7K
13:30 64.80 64.90 64.80 64.90 5.0K
13:35 64.79 64.79 64.79 64.79 0.5K
13:40 64.79 64.79 64.79 64.79 2.6K
13:45 64.90 64.90 64.65 64.65 25.6K
13:50 64.70 64.70 64.70 64.70 2.2K
13:55 64.69 64.69 64.69 64.69 1.0K
14:00 64.69 64.70 64.69 64.70 2.1K
14:05 64.70 64.70 64.70 64.70 0.5K
14:10 64.70 64.80 64.70 64.80 165.0K
14:15 64.89 64.89 64.65 64.65 123.7K
14:20 64.88 64.89 64.85 64.85 1.2K
14:25 64.85 64.85 64.85 64.85 7.1K
14:30 64.85 64.90 64.70 64.75 114.8K
14:35 64.75 64.75 64.40 64.40 119.2K
14:40 64.48 64.48 64.20 64.48 15.6K
14:45 64.20 64.45 64.20 64.45 0.3K
14:50 64.45 64.45 64.00 64.00 713.9K
14:55 64.40 64.45 64.40 64.45 20.0K
15:00 64.45 64.50 64.45 64.50 7.7K
15:05 64.45 64.49 64.40 64.49 1.9K
15:10 64.49 64.50 64.49 64.50 5.5K
15:15 64.50 64.50 64.45 64.50 12.1K
15:20 64.50 64.90 64.50 64.60 12.2K
15:25 64.85 64.85 64.60 64.61 54.9K
17:10 64.59 64.59 64.59 64.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible