Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 64.75 64.90 64.70 64.90 2.2K
09:35 65.10 65.10 64.75 64.75 1.3K
09:40 64.75 64.75 64.05 64.50 34.1K
09:45 64.60 64.75 64.50 64.75 3.5K
09:50 64.75 64.75 64.06 64.50 3.0K
09:55 64.50 64.50 64.01 64.49 4.5K
10:00 64.47 64.47 63.90 64.00 17.2K
10:05 63.90 63.90 63.75 63.80 11.2K
10:10 63.80 63.80 63.50 63.76 12.2K
10:15 63.63 63.73 63.50 63.50 2.8K
10:20 63.50 63.70 63.50 63.55 12.8K
10:25 63.55 63.55 63.30 63.45 2.7K
10:30 63.45 63.50 63.30 63.40 2.2K
10:35 63.40 63.49 63.00 63.49 56.0K
10:40 63.49 63.49 63.30 63.48 2.9K
10:45 63.48 63.48 63.45 63.45 1.2K
10:50 63.49 63.50 63.35 63.50 6.2K
10:55 63.48 63.48 63.40 63.40 4.3K
11:00 63.40 63.50 63.37 63.50 0.8K
11:05 63.50 63.66 63.50 63.66 26.6K
11:10 63.66 63.67 63.66 63.67 0.9K
11:15 63.67 63.67 63.56 63.66 1.0K
11:20 63.66 63.66 63.66 63.66 0.1K
11:25 63.66 63.67 63.66 63.66 1.7K
11:30 63.66 63.66 63.66 63.66 0.4K
11:35 63.66 63.67 63.60 63.67 24.0K
11:40 63.67 63.67 63.67 63.67 2.1K
11:45 63.67 63.70 63.50 63.70 15.4K
11:50 63.51 63.51 63.44 63.50 53.3K
11:55 63.50 63.70 63.50 63.70 5.1K
12:00 63.70 63.75 63.61 63.61 0.4K
12:05 63.61 63.61 63.37 63.50 9.8K
12:10 63.50 63.50 63.35 63.35 5.3K
12:15 63.35 63.40 63.30 63.30 2.1K
12:20 63.28 63.28 63.00 63.00 47.5K
12:25 63.00 63.24 62.98 63.00 18.2K
12:30 63.00 63.19 63.00 63.00 6.8K
12:35 63.00 63.00 62.99 63.00 2.7K
12:40 63.00 63.00 63.00 63.00 3.6K
12:45 63.00 63.00 63.00 63.00 13.1K
12:50 63.19 63.20 63.19 63.20 1.0K
12:55 63.20 63.20 63.00 63.00 6.8K
13:00 63.00 63.10 63.00 63.00 17.6K
13:05 63.00 63.00 63.00 63.00 12.8K
13:10 63.00 63.24 63.00 63.00 6.9K
13:15 63.10 63.10 62.97 62.98 10.5K
13:20 62.97 62.98 62.93 62.93 2.0K
13:25 62.98 62.98 62.50 62.50 59.4K
13:30 62.50 62.90 62.50 62.90 13.4K
13:35 62.90 62.90 62.90 62.90 0.4K
13:40 62.90 62.90 62.90 62.90 0.8K
13:45 62.90 62.90 62.66 62.80 3.7K
13:50 62.70 62.70 62.50 62.50 31.9K
13:55 62.80 62.80 62.80 62.80 0.2K
14:00 62.80 62.80 62.80 62.80 2.1K
14:05 62.80 62.90 62.50 62.50 32.4K
14:10 62.60 62.90 62.60 62.80 17.2K
14:15 62.80 62.80 62.50 62.79 32.1K
14:20 62.75 62.75 62.52 62.52 9.6K
14:25 62.70 62.80 62.70 62.75 13.8K
14:30 62.75 62.80 62.50 62.50 29.7K
14:35 62.50 62.50 62.46 62.50 11.1K
14:40 62.50 62.70 62.48 62.70 12.3K
14:45 62.70 62.80 62.49 62.49 7.2K
14:50 62.49 62.70 62.49 62.70 1.5K
14:55 62.70 62.70 62.50 62.60 18.2K
15:00 62.60 62.80 62.50 62.75 50.4K
15:05 62.52 62.70 62.51 62.70 7.5K
15:10 62.70 62.70 62.62 62.70 1.8K
15:15 62.70 62.90 62.50 62.90 18.7K
15:20 62.70 62.70 62.49 62.49 17.3K
15:25 62.49 62.75 62.40 62.70 41.1K
17:10 62.54 62.54 62.54 62.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible