Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.52
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 66.55 67.00 66.55 66.95 25.7K
09:35 67.00 67.00 66.75 66.80 8.0K
09:40 66.80 66.92 66.56 66.83 163.3K
09:45 66.85 66.85 66.71 66.80 45.3K
09:50 66.80 67.60 66.80 67.50 194.3K
09:55 67.60 67.60 67.20 67.20 44.8K
10:00 67.15 67.50 67.10 67.47 38.8K
10:05 67.41 67.41 67.21 67.21 16.7K
10:10 67.25 67.30 67.10 67.14 26.0K
10:15 67.14 67.14 67.10 67.11 14.9K
10:20 67.11 67.50 67.11 67.49 16.8K
10:25 67.25 67.48 67.15 67.15 3.4K
10:30 67.15 67.15 67.09 67.10 13.1K
10:35 67.10 67.20 67.05 67.05 23.8K
10:40 67.05 67.05 67.00 67.00 13.5K
10:45 67.00 67.00 66.81 66.81 6.6K
10:50 66.80 66.85 66.70 66.70 4.9K
10:55 66.85 66.85 66.70 66.70 2.3K
11:00 66.70 66.70 66.70 66.70 4.6K
11:05 66.70 66.75 66.50 66.50 29.9K
11:10 66.11 66.48 66.11 66.48 5.4K
11:15 66.49 66.49 66.25 66.48 3.6K
11:20 66.45 66.49 66.20 66.49 13.7K
11:25 66.35 66.48 66.30 66.30 2.6K
11:30 66.30 66.47 66.17 66.25 2.0K
11:35 66.15 66.39 66.10 66.39 10.0K
11:40 66.16 66.35 66.15 66.25 4.7K
11:45 66.25 66.34 66.25 66.34 12.5K
11:50 66.25 66.35 66.25 66.35 3.6K
11:55 66.35 66.49 66.25 66.40 33.4K
12:00 66.35 66.49 66.30 66.39 4.4K
12:05 66.40 66.45 66.40 66.45 9.9K
12:10 66.45 66.50 66.30 66.50 6.4K
12:15 66.30 66.50 66.00 66.40 51.3K
12:20 66.10 66.39 66.10 66.39 2.3K
12:25 66.05 66.30 66.00 66.00 28.0K
12:30 66.00 66.29 66.00 66.15 11.3K
12:35 66.03 66.30 66.03 66.30 7.7K
12:40 66.30 66.30 66.01 66.30 36.7K
12:45 65.92 66.00 65.75 66.00 34.2K
12:50 66.00 66.30 65.75 65.75 33.8K
12:55 66.00 66.00 65.75 65.75 5.8K
13:00 65.70 65.95 65.70 65.90 17.2K
13:05 65.90 65.90 65.70 65.71 11.5K
13:10 65.90 66.15 65.90 65.90 9.7K
13:15 66.10 66.10 65.55 65.75 10.9K
13:20 65.75 65.75 64.63 65.00 47.9K
13:25 65.00 65.00 65.00 65.00 14.0K
13:30 64.90 65.00 64.90 65.00 7.6K
13:35 65.00 65.10 64.90 65.00 6.1K
13:40 65.00 65.00 64.92 64.99 0.2K
13:45 64.99 65.10 64.89 64.89 17.0K
13:50 65.00 65.00 64.70 64.80 26.3K
13:55 65.00 65.30 65.00 65.30 3.4K
14:00 65.00 65.00 64.80 65.00 21.1K
14:05 64.80 64.99 64.70 64.70 20.8K
14:10 64.69 64.69 64.50 64.52 20.3K
14:15 64.52 64.52 64.45 64.50 3.7K
14:20 64.50 64.52 64.46 64.50 12.3K
14:25 64.45 64.89 64.45 64.89 6.2K
14:30 64.89 64.99 64.65 64.70 1.7K
14:35 64.65 64.89 64.50 64.70 8.9K
14:40 64.89 64.89 64.40 64.41 10.8K
14:45 64.42 64.42 63.95 64.00 37.2K
14:50 63.93 64.00 63.91 63.93 35.3K
14:55 63.91 63.93 63.60 63.89 47.6K
15:00 63.66 63.93 63.66 63.90 29.7K
15:05 64.00 64.29 63.90 64.29 17.0K
15:10 64.00 64.15 64.00 64.00 59.0K
15:15 64.00 64.50 64.00 64.00 63.3K
15:20 64.50 64.50 63.99 64.00 45.5K
15:25 64.00 64.80 64.00 64.50 46.4K
17:10 64.09 64.09 64.09 64.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible