Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.52
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 62.09 63.49 62.09 62.80 70.7K
09:35 62.75 63.19 62.75 63.10 69.2K
09:40 63.06 63.30 63.05 63.30 75.4K
09:45 63.25 64.05 63.25 64.05 172.1K
09:50 64.05 64.75 64.00 64.75 328.2K
09:55 64.80 65.09 64.55 64.90 375.3K
10:00 64.85 64.91 64.55 64.90 70.4K
10:05 64.89 64.89 64.55 64.60 46.7K
10:10 64.80 64.80 64.52 64.53 45.2K
10:15 64.53 64.78 64.53 64.53 20.9K
10:20 64.50 64.50 64.11 64.48 23.1K
10:25 64.47 65.48 64.20 65.40 203.7K
10:30 65.44 65.60 65.40 65.40 189.4K
10:35 65.39 65.40 65.20 65.39 45.9K
10:40 65.39 65.39 65.20 65.20 79.9K
10:45 65.25 65.60 65.25 65.60 161.2K
10:50 65.60 65.60 65.40 65.40 65.8K
10:55 65.40 65.50 65.30 65.50 31.4K
11:00 65.40 65.40 65.30 65.35 14.9K
11:05 65.35 65.50 65.30 65.35 12.0K
11:10 65.50 65.60 65.35 65.60 34.8K
11:15 65.60 65.65 65.50 65.55 26.6K
11:20 65.60 65.60 65.50 65.50 55.0K
11:25 65.50 65.50 65.48 65.48 27.5K
11:30 65.48 65.84 65.41 65.84 66.4K
11:35 66.00 66.65 66.00 66.50 189.1K
11:40 66.49 66.50 66.20 66.20 54.4K
11:45 66.20 66.48 66.00 66.00 76.7K
11:50 66.00 66.10 65.85 65.95 39.1K
11:55 66.00 66.20 65.91 65.95 26.7K
12:00 65.95 65.98 65.70 65.70 23.3K
12:05 65.87 65.89 65.61 65.80 2.6K
12:10 65.85 65.85 65.50 65.50 6.1K
12:15 65.50 65.52 65.40 65.45 12.4K
12:20 65.44 65.44 65.26 65.26 7.3K
12:25 65.26 65.45 65.25 65.40 3.8K
12:30 65.36 65.61 65.36 65.61 17.5K
12:35 65.61 65.79 65.60 65.79 3.6K
12:40 65.80 65.99 65.56 65.97 11.9K
12:45 65.99 66.20 65.90 66.15 20.9K
12:50 66.00 66.20 65.90 66.00 14.5K
12:55 66.00 66.20 66.00 66.15 15.8K
13:00 66.15 66.15 66.00 66.14 16.5K
13:05 66.00 66.14 65.91 66.13 1.4K
13:10 66.01 66.30 66.01 66.30 39.3K
13:15 66.25 66.61 66.25 66.60 65.6K
13:20 66.50 67.00 66.45 66.80 119.6K
13:25 66.52 66.52 66.40 66.52 17.8K
13:30 66.99 67.00 66.60 66.85 32.2K
13:35 66.78 66.84 66.60 66.61 7.2K
13:40 66.60 66.84 66.55 66.55 15.1K
13:45 66.55 66.55 66.50 66.50 58.3K
13:50 66.50 66.70 66.49 66.50 109.6K
13:55 66.48 66.48 66.40 66.45 9.7K
14:00 66.45 66.45 66.40 66.40 45.7K
14:05 66.45 66.45 66.25 66.30 22.2K
14:10 66.26 66.49 66.15 66.20 45.0K
14:15 66.10 66.11 65.85 66.00 92.4K
14:20 66.00 66.09 66.00 66.09 113.4K
14:25 66.09 66.15 65.90 66.13 70.5K
14:30 66.05 66.13 66.05 66.05 1.3K
14:35 66.13 66.15 65.95 65.95 19.9K
14:40 66.00 66.15 65.92 66.00 25.9K
14:45 66.00 66.15 66.00 66.00 5.0K
14:50 66.14 66.14 65.98 65.98 3.4K
14:55 65.95 66.15 65.91 66.15 17.7K
15:00 66.00 66.00 65.90 65.90 14.7K
15:05 66.00 66.00 66.00 66.00 122.6K
15:10 66.00 66.00 65.98 66.00 50.9K
15:15 65.99 66.00 65.90 66.00 95.4K
15:20 65.99 66.00 65.85 66.00 57.3K
15:25 66.00 66.00 65.75 65.90 127.3K
17:10 66.00 66.00 66.00 66.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible