Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 63.10 63.10 62.00 62.00 46.7K
09:35 62.49 62.70 62.10 62.50 49.4K
09:40 62.70 62.70 62.48 62.53 54.3K
09:45 62.50 62.53 62.35 62.50 50.2K
09:50 62.50 62.50 61.51 61.55 56.9K
09:55 61.60 61.90 61.56 61.80 16.3K
10:00 61.80 61.90 61.80 61.80 39.1K
10:05 61.85 62.00 61.81 62.00 25.3K
10:10 62.00 62.50 61.90 62.45 65.4K
10:15 62.45 62.45 62.15 62.15 61.7K
10:20 62.20 62.20 62.10 62.10 9.1K
10:25 62.19 62.30 62.12 62.15 18.7K
10:30 62.25 62.35 62.17 62.30 29.9K
10:35 62.25 62.60 62.22 62.50 88.2K
10:40 62.50 63.30 62.50 63.15 278.1K
10:45 63.00 63.25 62.80 63.00 318.5K
10:50 63.00 63.06 62.56 62.56 63.6K
10:55 62.50 62.75 62.30 62.75 36.5K
11:00 62.75 62.80 62.50 62.80 20.1K
11:05 62.70 62.70 62.50 62.70 105.9K
11:10 62.70 62.88 62.60 62.60 13.0K
11:15 62.88 62.90 62.50 62.50 75.2K
11:20 62.50 62.50 62.40 62.50 56.1K
11:25 62.50 62.60 62.02 62.02 35.0K
11:30 62.39 62.39 62.16 62.30 8.9K
11:35 62.30 62.45 62.30 62.30 28.2K
11:40 62.30 62.40 62.30 62.35 10.8K
11:45 62.49 62.50 62.30 62.49 5.1K
11:50 62.47 62.50 62.45 62.45 23.2K
11:55 62.45 62.49 62.30 62.48 25.9K
12:00 62.48 62.50 62.35 62.46 19.3K
12:05 62.49 62.50 62.45 62.45 19.1K
12:10 62.45 62.49 62.35 62.49 4.9K
12:15 62.49 62.49 62.37 62.40 12.0K
12:20 62.40 62.45 62.38 62.40 19.4K
12:25 62.41 62.50 62.41 62.45 0.8K
12:30 62.49 62.49 62.42 62.42 1.8K
12:35 62.41 62.45 62.37 62.40 27.6K
12:40 62.40 62.49 62.35 62.48 30.3K
12:45 62.48 62.48 62.35 62.35 88.4K
12:50 62.35 62.44 62.20 62.40 24.5K
12:55 62.43 62.44 62.35 62.35 33.1K
13:00 62.35 62.43 62.35 62.43 21.1K
13:05 62.43 62.45 62.35 62.45 13.1K
13:10 62.44 62.44 62.35 62.35 8.6K
13:15 62.35 62.40 62.35 62.40 53.4K
13:20 62.40 62.45 62.40 62.45 1.3K
13:25 62.45 62.49 62.40 62.45 1.1K
13:30 62.40 62.45 62.40 62.45 5.2K
13:35 62.45 62.45 62.35 62.35 5.5K
13:40 62.49 62.49 62.00 62.20 184.0K
13:45 62.20 62.35 62.20 62.35 0.9K
13:50 62.35 62.35 62.35 62.35 0.4K
13:55 62.48 62.48 62.30 62.30 1.2K
14:00 62.48 62.48 62.48 62.48 0.3K
14:05 62.47 62.50 62.25 62.50 60.6K
14:10 62.50 62.51 62.50 62.50 61.1K
14:15 62.50 63.00 62.50 63.00 91.5K
14:20 63.00 63.11 62.65 62.65 51.9K
14:25 62.65 62.75 62.27 62.65 12.2K
14:30 62.30 62.31 62.30 62.31 0.4K
14:35 62.65 62.74 62.26 62.40 4.7K
14:40 62.54 62.65 62.40 62.50 2.0K
14:45 62.50 62.50 62.25 62.40 7.9K
14:50 62.40 62.40 62.17 62.20 10.2K
14:55 62.20 62.30 62.00 62.00 44.0K
15:00 62.01 62.29 62.01 62.02 4.3K
15:05 62.27 62.27 62.26 62.26 0.1K
15:10 62.00 62.20 62.00 62.20 354.8K
15:15 62.20 62.20 62.01 62.10 90.9K
15:20 62.20 62.23 62.11 62.23 5.0K
15:25 62.23 62.26 62.10 62.25 26.6K
17:10 62.09 62.09 62.09 62.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible