72.52
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 67.53 | 67.93 | 67.00 | 67.12 | 49.7K |
| 09:20 | 67.50 | 67.55 | 67.00 | 67.00 | 102.0K |
| 09:25 | 67.00 | 67.00 | 66.30 | 66.30 | 89.8K |
| 09:30 | 66.30 | 66.30 | 65.26 | 65.30 | 101.1K |
| 09:35 | 65.30 | 65.60 | 65.01 | 65.45 | 140.5K |
| 09:40 | 65.45 | 65.70 | 65.30 | 65.50 | 103.1K |
| 09:45 | 65.50 | 65.70 | 65.40 | 65.70 | 133.3K |
| 09:50 | 65.70 | 65.90 | 65.70 | 65.89 | 48.4K |
| 09:55 | 65.85 | 65.99 | 65.80 | 65.90 | 54.4K |
| 10:00 | 65.80 | 65.90 | 65.60 | 65.60 | 39.6K |
| 10:05 | 65.71 | 65.74 | 64.82 | 64.89 | 224.8K |
| 10:10 | 64.89 | 65.00 | 64.70 | 64.70 | 89.2K |
| 10:15 | 64.70 | 64.90 | 64.43 | 64.50 | 162.6K |
| 10:20 | 64.50 | 64.50 | 64.00 | 64.40 | 154.4K |
| 10:25 | 64.30 | 64.30 | 63.95 | 64.00 | 81.4K |
| 10:30 | 64.00 | 64.50 | 63.25 | 63.25 | 385.6K |
| 10:35 | 63.25 | 63.50 | 63.18 | 63.40 | 246.3K |
| 10:40 | 63.40 | 63.40 | 63.20 | 63.30 | 67.7K |
| 10:45 | 63.40 | 63.49 | 63.22 | 63.49 | 55.9K |
| 10:50 | 63.49 | 63.50 | 63.40 | 63.40 | 83.6K |
| 10:55 | 63.40 | 63.40 | 62.80 | 63.20 | 340.2K |
| 11:00 | 63.38 | 63.39 | 63.11 | 63.34 | 40.2K |
| 11:05 | 63.34 | 63.35 | 63.10 | 63.35 | 47.3K |
| 11:10 | 63.35 | 63.39 | 63.01 | 63.30 | 41.0K |
| 11:15 | 63.30 | 63.30 | 63.24 | 63.25 | 18.6K |
| 11:20 | 63.25 | 63.28 | 63.20 | 63.25 | 36.6K |
| 11:25 | 63.25 | 63.50 | 63.25 | 63.50 | 42.1K |
| 11:30 | 63.50 | 63.50 | 63.00 | 63.00 | 115.9K |
| 11:35 | 63.00 | 63.10 | 62.73 | 62.90 | 213.0K |
| 11:40 | 62.90 | 62.98 | 62.59 | 62.80 | 571.9K |
| 11:45 | 62.70 | 63.00 | 62.59 | 63.00 | 1,267.0K |
| 11:50 | 62.95 | 63.00 | 62.61 | 62.75 | 219.0K |
| 11:55 | 62.75 | 63.00 | 62.59 | 62.94 | 569.4K |
| 14:30 | 63.20 | 63.20 | 62.62 | 62.75 | 204.0K |
| 14:35 | 62.72 | 62.84 | 62.59 | 62.59 | 331.6K |
| 14:40 | 62.59 | 63.00 | 62.59 | 63.00 | 370.9K |
| 14:45 | 62.89 | 63.20 | 62.88 | 62.99 | 108.2K |
| 14:50 | 62.98 | 63.00 | 62.65 | 62.97 | 74.0K |
| 14:55 | 62.98 | 62.98 | 62.80 | 62.90 | 36.7K |
| 15:00 | 62.99 | 63.49 | 62.99 | 63.45 | 100.4K |
| 15:05 | 63.45 | 63.45 | 62.90 | 62.90 | 121.8K |
| 15:10 | 63.01 | 63.39 | 62.70 | 63.39 | 174.0K |
| 15:15 | 63.25 | 63.68 | 63.21 | 63.50 | 118.7K |
| 15:20 | 63.63 | 63.63 | 63.40 | 63.55 | 112.2K |
| 15:25 | 63.55 | 63.69 | 63.40 | 63.50 | 41.9K |
| 15:30 | 63.25 | 63.25 | 63.00 | 63.24 | 220.5K |
| 15:35 | 63.40 | 63.47 | 63.24 | 63.35 | 24.4K |
| 15:40 | 63.25 | 63.30 | 63.10 | 63.10 | 48.9K |
| 15:45 | 63.00 | 63.25 | 62.80 | 62.90 | 237.7K |
| 15:50 | 62.65 | 62.90 | 62.60 | 62.70 | 233.7K |
| 15:55 | 62.65 | 62.98 | 62.59 | 62.85 | 448.2K |
| 16:00 | 62.89 | 62.97 | 62.80 | 62.85 | 51.4K |
| 16:05 | 62.90 | 63.00 | 62.90 | 63.00 | 27.7K |
| 16:10 | 62.99 | 63.00 | 62.70 | 62.70 | 60.3K |
| 16:15 | 62.85 | 62.85 | 62.59 | 62.70 | 106.2K |
| 16:20 | 62.70 | 62.70 | 62.60 | 62.70 | 22.4K |
| 16:25 | 62.65 | 63.10 | 62.65 | 63.10 | 150.6K |
| 17:10 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |