Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.52
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 72.10 72.51 72.10 72.51 14.1K
09:35 72.60 72.70 72.60 72.70 2.9K
09:40 72.72 72.72 72.51 72.51 5.2K
09:45 72.50 72.65 72.50 72.50 8.9K
09:50 72.50 72.50 72.50 72.50 16.7K
09:55 72.30 72.30 72.30 72.30 1.6K
10:00 72.30 72.30 72.26 72.26 0.2K
10:05 72.26 72.26 72.26 72.26 0.0K
10:10 72.26 72.30 72.20 72.20 1.1K
10:15 72.20 72.20 72.15 72.20 17.0K
10:20 72.20 72.65 72.20 72.65 8.0K
10:30 72.65 72.65 72.50 72.65 3.2K
10:35 72.65 72.65 72.65 72.65 0.1K
10:40 72.56 72.56 72.56 72.56 0.0K
10:45 72.56 72.56 72.48 72.48 10.9K
10:50 72.50 72.50 72.50 72.50 5.1K
10:55 72.50 72.50 72.50 72.50 0.1K
11:00 72.50 72.50 72.50 72.50 0.3K
11:05 72.49 72.50 72.01 72.01 4.1K
11:10 72.00 72.00 71.99 72.00 10.0K
11:15 72.00 72.00 72.00 72.00 7.7K
11:20 71.80 72.00 71.80 72.00 12.5K
11:25 71.60 71.60 71.50 71.60 21.0K
11:30 71.60 71.79 71.50 71.79 3.1K
11:35 71.75 71.75 71.50 71.50 6.2K
11:40 71.50 71.74 71.50 71.50 59.7K
11:45 71.50 71.50 71.40 71.50 10.6K
11:50 71.50 71.75 71.49 71.50 15.9K
11:55 71.50 71.50 71.38 71.50 16.2K
12:00 71.50 71.50 71.47 71.47 49.4K
12:05 71.47 71.49 71.42 71.49 6.1K
12:10 71.49 71.49 71.42 71.42 8.2K
12:15 71.42 71.59 71.40 71.40 21.0K
12:20 71.59 71.59 71.40 71.40 7.1K
12:25 71.50 71.50 71.40 71.40 21.2K
12:30 71.59 71.59 71.59 71.59 0.2K
12:35 71.68 71.68 71.50 71.50 1.0K
12:40 71.64 71.65 71.64 71.65 1.0K
12:45 71.50 71.60 71.40 71.60 22.1K
12:50 71.50 71.50 71.30 71.45 28.0K
12:55 71.40 71.45 71.30 71.30 3.2K
13:00 71.30 71.55 71.21 71.55 22.8K
13:05 71.68 71.68 71.45 71.50 38.8K
13:10 71.50 71.50 71.25 71.25 32.0K
13:15 71.25 71.45 71.23 71.44 4.8K
13:20 71.25 71.25 71.21 71.21 10.0K
13:25 71.25 71.48 71.25 71.25 14.6K
13:30 71.25 71.25 71.25 71.25 3.0K
13:35 71.10 71.26 71.00 71.26 47.4K
13:40 71.48 71.48 71.48 71.48 0.8K
13:45 71.48 71.48 71.48 71.48 2.2K
13:50 71.48 71.48 71.48 71.48 0.0K
13:55 71.65 71.65 71.57 71.57 2.0K
14:00 71.56 71.57 71.56 71.57 0.5K
14:05 71.57 71.57 71.57 71.57 0.0K
14:10 71.50 71.64 71.50 71.64 5.0K
14:15 71.63 71.64 71.63 71.64 0.2K
14:20 71.65 71.65 71.50 71.50 24.5K
14:25 71.50 71.50 71.50 71.50 0.2K
14:30 71.50 71.64 71.50 71.50 5.2K
14:35 71.50 71.64 71.50 71.64 4.7K
14:40 71.60 71.60 71.55 71.60 2.6K
14:45 71.60 71.60 71.60 71.60 0.0K
14:50 71.60 71.60 71.60 71.60 0.2K
14:55 71.60 71.60 71.40 71.40 6.1K
15:00 71.50 71.50 71.48 71.50 0.5K
15:05 71.40 71.64 71.40 71.50 24.7K
15:10 71.60 71.64 71.50 71.63 5.4K
15:15 71.50 71.63 71.50 71.60 25.5K
15:20 71.60 71.60 71.51 71.60 2.7K
15:25 71.51 71.60 71.50 71.50 27.0K
17:10 71.50 71.50 71.50 71.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible