Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.52
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 72.94 73.00 72.94 73.00 10.3K
09:35 72.72 73.00 72.72 73.00 3.0K
09:40 73.00 73.44 73.00 73.40 8.2K
09:45 73.35 73.50 73.01 73.30 6.5K
09:50 73.30 73.30 73.00 73.00 2.3K
09:55 73.35 73.35 73.00 73.00 3.4K
10:00 73.00 73.00 72.80 72.80 3.6K
10:05 72.80 72.92 72.80 72.92 1.5K
10:10 72.82 72.82 72.82 72.82 0.7K
10:15 72.86 72.86 72.82 72.82 4.7K
10:20 72.99 73.00 72.99 73.00 10.0K
10:25 73.00 73.00 72.92 72.92 0.2K
10:30 73.00 73.00 72.85 73.00 0.9K
10:35 73.00 73.00 72.95 73.00 5.6K
10:40 73.00 73.00 73.00 73.00 0.1K
10:45 73.25 73.25 73.00 73.00 0.0K
10:50 73.24 73.24 73.24 73.24 0.2K
11:00 73.19 73.19 73.01 73.10 2.5K
11:05 73.10 73.10 73.10 73.10 0.0K
11:10 73.10 73.14 73.10 73.10 0.4K
11:15 73.10 73.10 73.00 73.00 0.6K
11:20 72.95 72.95 72.95 72.95 0.3K
11:25 72.92 72.99 72.92 72.99 0.4K
11:30 72.90 72.90 72.90 72.90 3.1K
11:35 72.90 72.90 72.85 72.85 1.7K
11:40 72.90 72.90 72.90 72.90 0.0K
11:45 72.90 72.90 72.85 72.90 0.9K
11:50 72.90 72.90 72.90 72.90 2.6K
11:55 72.90 72.90 72.90 72.90 0.5K
12:00 72.90 72.90 72.86 72.86 1.6K
12:05 72.99 72.99 72.99 72.99 0.0K
12:10 72.98 72.98 72.86 72.86 0.5K
12:15 72.86 72.99 72.85 72.99 0.8K
12:20 73.00 73.10 73.00 73.00 10.4K
12:25 73.00 73.00 73.00 73.00 1.6K
12:30 73.00 73.00 72.85 72.85 1.2K
12:35 72.85 72.85 72.85 72.85 0.0K
12:45 72.95 72.95 72.86 72.86 0.2K
12:50 72.80 73.00 72.80 72.99 2.8K
12:55 72.90 73.00 72.90 73.00 0.7K
13:05 72.80 72.99 72.80 72.99 0.4K
13:10 73.00 73.00 73.00 73.00 1.0K
13:15 72.99 72.99 72.95 72.95 0.2K
13:20 72.90 72.90 72.90 72.90 0.1K
13:25 72.90 72.90 72.86 72.89 0.1K
13:30 72.89 72.89 72.89 72.89 0.2K
13:35 72.80 72.90 72.80 72.90 3.0K
13:40 72.84 72.84 72.84 72.84 0.1K
13:45 72.90 72.90 72.86 72.86 1.4K
13:50 72.86 72.89 72.86 72.89 1.1K
13:55 72.89 72.89 72.89 72.89 0.4K
14:00 72.89 72.89 72.01 72.01 51.0K
14:05 72.84 72.84 72.84 72.84 0.0K
14:10 72.79 72.80 72.79 72.80 0.5K
14:15 72.79 72.79 72.78 72.78 0.2K
14:20 72.78 72.78 72.65 72.78 1.7K
14:25 72.78 72.78 72.78 72.78 0.0K
14:30 72.78 72.78 72.70 72.70 0.4K
14:35 72.78 72.79 72.78 72.79 0.6K
14:40 72.78 72.79 72.78 72.78 0.3K
14:45 72.77 72.77 72.76 72.76 0.8K
14:50 72.75 72.75 72.25 72.25 15.3K
14:55 72.25 72.65 72.00 72.00 46.2K
15:00 72.00 72.39 72.00 72.00 10.0K
15:05 72.00 72.34 72.00 72.00 3.3K
15:10 72.00 72.29 72.00 72.00 20.3K
15:15 72.00 72.38 72.00 72.01 17.4K
15:20 72.00 72.34 71.99 72.00 7.9K
15:25 72.00 72.28 71.80 71.80 57.5K
17:10 71.98 71.98 71.98 71.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible