Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.52
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 73.51 73.59 72.80 72.80 7.4K
09:35 73.49 73.49 73.40 73.40 1.0K
09:40 73.02 73.20 72.40 72.40 10.0K
09:45 73.00 73.40 72.50 72.51 11.2K
09:50 72.51 72.89 72.51 72.89 29.2K
09:55 72.89 72.99 72.52 72.70 18.8K
10:00 72.71 73.15 72.70 72.71 6.0K
10:05 72.75 73.19 72.75 73.19 5.6K
10:10 73.18 73.18 72.76 72.99 9.0K
10:15 73.00 73.25 73.00 73.25 8.1K
10:20 73.29 73.29 73.10 73.10 5.8K
10:25 73.06 73.06 72.75 72.75 11.1K
10:30 72.99 72.99 72.75 72.99 1.3K
10:35 73.00 73.00 73.00 73.00 1.2K
10:40 72.75 73.00 72.75 73.00 1.0K
10:45 73.00 73.01 73.00 73.01 5.0K
10:50 72.85 72.85 72.85 72.85 0.0K
10:55 72.98 72.98 72.98 72.98 1.0K
11:00 72.98 72.98 72.98 72.98 0.1K
11:05 72.95 72.95 72.95 72.95 0.1K
11:10 72.95 73.18 72.95 73.18 8.0K
11:15 73.15 73.15 72.95 72.95 0.1K
11:20 73.05 73.05 73.00 73.00 0.2K
11:25 72.95 73.10 72.95 73.00 4.3K
11:30 73.00 73.00 72.95 73.00 0.5K
11:35 72.95 73.00 72.95 73.00 1.9K
11:40 73.00 73.00 73.00 73.00 0.2K
11:45 73.09 73.09 73.09 73.09 1.0K
11:50 73.09 73.09 72.93 72.93 1.1K
11:55 72.99 73.09 72.99 73.09 0.3K
12:00 73.09 73.09 73.09 73.09 0.1K
12:05 73.00 73.00 73.00 73.00 0.5K
12:10 72.93 73.00 72.93 73.00 0.2K
12:15 73.00 73.00 73.00 73.00 1.1K
12:20 73.00 73.00 73.00 73.00 0.0K
12:25 72.99 73.15 72.99 73.15 2.3K
12:30 73.10 73.10 73.00 73.00 23.9K
12:35 72.95 73.00 72.93 73.00 0.6K
12:40 73.00 73.00 72.75 72.75 12.5K
12:45 73.00 73.00 73.00 73.00 0.3K
12:50 73.00 73.00 73.00 73.00 4.1K
13:00 72.99 73.00 72.99 73.00 0.2K
13:05 73.00 73.00 73.00 73.00 0.5K
13:10 73.00 73.00 73.00 73.00 0.5K
13:15 73.00 73.00 73.00 73.00 0.4K
13:20 73.00 73.00 73.00 73.00 0.1K
13:25 73.00 73.00 73.00 73.00 0.0K
13:30 73.00 73.00 73.00 73.00 0.2K
13:35 73.00 73.00 73.00 73.00 0.0K
13:40 72.99 72.99 72.99 72.99 0.0K
13:45 72.99 72.99 72.99 72.99 0.2K
13:50 72.99 72.99 72.99 72.99 0.1K
14:00 72.99 72.99 72.99 72.99 0.8K
14:05 72.90 72.90 72.85 72.85 1.0K
14:10 72.85 72.90 72.80 72.90 4.5K
14:15 72.90 72.90 72.90 72.90 0.0K
14:20 72.90 72.90 72.90 72.90 0.1K
14:25 72.90 72.95 72.90 72.95 0.4K
14:30 72.72 72.95 72.72 72.95 2.2K
14:40 72.99 72.99 72.98 72.98 4.0K
14:45 72.90 72.90 72.70 72.70 1.4K
14:50 72.70 72.90 72.70 72.90 0.5K
14:55 72.89 72.90 72.81 72.81 0.9K
15:00 72.81 72.81 72.70 72.80 4.5K
15:05 72.80 72.80 72.80 72.80 0.7K
15:10 72.80 72.80 72.60 72.60 2.7K
15:15 72.60 72.79 72.50 72.79 7.0K
15:20 72.79 72.79 72.50 72.51 7.2K
15:25 72.52 72.79 72.51 72.52 5.8K
17:10 72.58 72.58 72.58 72.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible