Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.52
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 72.80 73.00 72.80 73.00 56.9K
09:35 72.86 75.00 72.86 75.00 579.7K
09:40 74.50 74.89 73.50 74.30 443.3K
09:45 74.40 74.50 74.30 74.49 302.7K
09:50 74.30 74.49 73.95 73.95 10.8K
09:55 73.95 74.00 73.90 73.90 13.0K
10:00 73.80 74.10 73.80 74.00 30.4K
10:05 74.10 74.20 74.00 74.20 1.7K
10:10 74.00 74.30 74.00 74.00 19.7K
10:15 74.00 74.40 73.30 74.01 58.2K
10:20 74.01 74.25 74.01 74.25 5.5K
10:25 74.00 74.49 74.00 74.49 34.7K
10:30 74.49 74.50 74.26 74.26 79.4K
10:35 74.26 74.46 74.26 74.46 1.8K
10:40 74.46 74.50 74.25 74.25 13.2K
10:45 74.23 74.23 73.90 73.90 2.4K
10:50 73.90 73.90 73.80 73.80 0.5K
10:55 73.80 73.89 73.52 73.89 4.3K
11:00 73.85 73.85 73.62 73.62 13.0K
11:05 73.89 73.90 73.89 73.90 6.0K
11:10 73.85 73.85 73.85 73.85 0.1K
11:15 73.90 73.90 73.90 73.90 4.6K
11:20 73.90 73.90 73.90 73.90 0.1K
11:25 73.86 73.86 73.86 73.86 0.2K
11:30 73.85 73.85 73.85 73.85 1.1K
11:35 73.85 73.85 73.85 73.85 1.2K
11:40 73.85 73.85 73.85 73.85 1.0K
11:45 73.85 73.85 73.80 73.80 4.3K
11:50 73.85 73.85 73.85 73.85 0.0K
11:55 73.85 73.96 73.85 73.96 0.1K
12:00 73.96 74.00 73.96 74.00 42.0K
12:05 73.96 73.96 73.63 73.63 10.0K
12:10 74.00 74.00 73.70 73.70 0.6K
12:15 73.75 73.99 73.75 73.99 1.0K
12:20 73.99 73.99 73.71 73.71 0.5K
12:25 73.76 73.99 73.70 73.73 1.6K
12:30 73.75 74.00 73.75 74.00 2.1K
12:35 74.00 74.00 74.00 74.00 0.1K
12:40 73.75 73.99 73.70 73.85 30.5K
12:45 73.70 73.90 73.70 73.85 0.2K
12:50 73.90 73.99 73.90 73.99 1.5K
13:00 73.95 73.95 73.95 73.95 100.0K
13:05 73.67 73.90 73.66 73.90 2.5K
13:10 73.70 73.70 73.65 73.65 5.4K
13:15 73.61 73.61 73.61 73.61 1.2K
13:20 73.70 73.70 73.61 73.61 2.5K
13:30 73.61 73.61 73.61 73.61 3.0K
13:35 73.61 73.70 73.61 73.70 0.9K
13:40 73.70 73.70 73.70 73.70 10.0K
13:45 73.65 73.65 73.65 73.65 10.0K
13:50 73.60 73.60 73.50 73.50 31.9K
13:55 73.50 73.50 73.50 73.50 0.3K
14:00 73.50 73.50 73.45 73.45 0.2K
14:05 73.40 73.40 73.25 73.25 4.0K
14:10 73.25 73.25 73.00 73.00 72.3K
14:15 73.00 73.24 73.00 73.24 0.7K
14:20 73.20 73.24 73.20 73.24 2.1K
14:25 73.24 73.40 73.10 73.10 4.6K
14:30 73.20 73.20 73.00 73.00 9.7K
14:35 73.00 73.00 73.00 73.00 0.0K
14:40 72.95 72.95 72.55 72.55 108.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible