1.41
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 76.8K |
| 10:00 | 1.64 | 1.66 | 1.64 | 1.66 | 88.7K |
| 10:05 | 1.65 | 1.65 | 1.63 | 1.63 | 174.4K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 37.0K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.62 | 247.4K |
| 10:20 | 1.62 | 1.63 | 1.62 | 1.62 | 130.0K |
| 10:25 | 1.62 | 1.63 | 1.62 | 1.63 | 135.7K |
| 10:35 | 1.62 | 1.63 | 1.62 | 1.63 | 141.9K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 5.0K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 117.2K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 55.2K |
| 10:55 | 1.63 | 1.63 | 1.62 | 1.63 | 1.1K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 10.1K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 8.7K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 11.0K |
| 11:25 | 1.62 | 1.63 | 1.62 | 1.62 | 282.2K |
| 11:30 | 1.61 | 1.62 | 1.61 | 1.62 | 102.1K |
| 11:35 | 1.62 | 1.62 | 1.61 | 1.61 | 86.0K |
| 11:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 11:45 | 1.62 | 1.62 | 1.61 | 1.61 | 2.9K |
| 11:50 | 1.61 | 1.61 | 1.60 | 1.60 | 363.8K |
| 11:55 | 1.60 | 1.61 | 1.60 | 1.61 | 21.3K |
| 12:05 | 1.60 | 1.61 | 1.60 | 1.61 | 3.5K |
| 12:10 | 1.61 | 1.61 | 1.61 | 1.61 | 119.9K |
| 12:15 | 1.61 | 1.61 | 1.61 | 1.61 | 4.0K |
| 12:20 | 1.60 | 1.61 | 1.60 | 1.61 | 33.2K |
| 12:25 | 1.61 | 1.61 | 1.61 | 1.61 | 0.8K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 55.3K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 38.8K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 8.0K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 14:35 | 1.62 | 1.63 | 1.62 | 1.63 | 23.8K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 32.6K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 37.6K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 3.5K |
| 15:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 15:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 15:20 | 1.62 | 1.62 | 1.62 | 1.62 | 62.0K |
| 15:25 | 1.63 | 1.63 | 1.62 | 1.62 | 99.3K |
| 15:30 | 1.61 | 1.62 | 1.60 | 1.60 | 403.2K |
| 15:35 | 1.61 | 1.61 | 1.60 | 1.60 | 91.2K |
| 15:40 | 1.60 | 1.60 | 1.58 | 1.58 | 466.7K |
| 15:45 | 1.58 | 1.61 | 1.58 | 1.61 | 161.1K |
| 15:50 | 1.62 | 1.63 | 1.62 | 1.62 | 102.9K |
| 15:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 16:00 | 1.62 | 1.62 | 1.61 | 1.62 | 55.9K |
| 16:05 | 1.61 | 1.62 | 1.61 | 1.62 | 20.2K |
| 16:10 | 1.62 | 1.62 | 1.61 | 1.61 | 36.5K |
| 16:15 | 1.61 | 1.61 | 1.60 | 1.61 | 180.2K |
| 16:20 | 1.61 | 1.63 | 1.61 | 1.63 | 215.1K |
| 16:25 | 1.63 | 1.64 | 1.62 | 1.62 | 420.1K |
| 16:35 | 1.60 | 1.60 | 1.60 | 1.60 | 238.8K |
| 17:45 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |