1.27
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.42 | 1.42 | 1.42 | 1.42 | 782.4K |
| 10:00 | 1.42 | 1.43 | 1.42 | 1.42 | 242.9K |
| 10:05 | 1.42 | 1.43 | 1.42 | 1.43 | 118.7K |
| 10:10 | 1.43 | 1.43 | 1.42 | 1.43 | 31.8K |
| 10:15 | 1.43 | 1.43 | 1.42 | 1.42 | 114.4K |
| 10:20 | 1.43 | 1.43 | 1.42 | 1.42 | 122.6K |
| 10:25 | 1.41 | 1.42 | 1.41 | 1.42 | 19.6K |
| 10:30 | 1.42 | 1.42 | 1.42 | 1.42 | 206.3K |
| 10:35 | 1.42 | 1.43 | 1.42 | 1.43 | 106.4K |
| 10:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 10:45 | 1.42 | 1.42 | 1.42 | 1.42 | 5.0K |
| 10:50 | 1.42 | 1.42 | 1.42 | 1.42 | 1.0K |
| 10:55 | 1.42 | 1.43 | 1.42 | 1.43 | 203.4K |
| 11:00 | 1.42 | 1.42 | 1.42 | 1.42 | 1.0K |
| 11:05 | 1.42 | 1.43 | 1.42 | 1.43 | 45.6K |
| 11:10 | 1.43 | 1.43 | 1.43 | 1.43 | 18.8K |
| 11:15 | 1.43 | 1.44 | 1.43 | 1.44 | 34.0K |
| 11:30 | 1.44 | 1.44 | 1.44 | 1.44 | 20.6K |
| 11:35 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 11:40 | 1.44 | 1.44 | 1.43 | 1.44 | 10.7K |
| 11:45 | 1.43 | 1.43 | 1.43 | 1.43 | 12.6K |
| 11:50 | 1.44 | 1.44 | 1.44 | 1.44 | 0.9K |
| 11:55 | 1.44 | 1.44 | 1.44 | 1.44 | 5.0K |
| 12:00 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 12:10 | 1.43 | 1.43 | 1.43 | 1.43 | 35.0K |
| 12:15 | 1.44 | 1.44 | 1.44 | 1.44 | 5.0K |
| 12:20 | 1.44 | 1.44 | 1.44 | 1.44 | 10.1K |
| 12:25 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 13:55 | 1.43 | 1.43 | 1.43 | 1.43 | 168.2K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 102.4K |
| 14:05 | 1.43 | 1.43 | 1.43 | 1.43 | 8.0K |
| 14:10 | 1.43 | 1.44 | 1.43 | 1.44 | 187.5K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 56.6K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 24.8K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 7.7K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 0.8K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 152.1K |
| 14:40 | 1.45 | 1.45 | 1.45 | 1.45 | 1.0K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 26.5K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 0.5K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 10.3K |
| 15:00 | 1.43 | 1.44 | 1.43 | 1.44 | 11.5K |
| 15:15 | 1.44 | 1.44 | 1.44 | 1.44 | 10.1K |
| 15:25 | 1.44 | 1.44 | 1.44 | 1.44 | 0.9K |
| 15:30 | 1.44 | 1.44 | 1.44 | 1.44 | 40.8K |
| 15:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 45.0K |
| 15:45 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 15:50 | 1.43 | 1.43 | 1.42 | 1.42 | 207.2K |
| 15:55 | 1.43 | 1.43 | 1.43 | 1.43 | 42.0K |
| 16:00 | 1.43 | 1.43 | 1.43 | 1.43 | 51.1K |
| 16:05 | 1.43 | 1.44 | 1.43 | 1.44 | 137.2K |
| 16:10 | 1.44 | 1.44 | 1.44 | 1.44 | 1.8K |
| 16:15 | 1.44 | 1.44 | 1.43 | 1.43 | 31.3K |
| 16:20 | 1.43 | 1.45 | 1.43 | 1.44 | 95.5K |
| 16:25 | 1.44 | 1.45 | 1.44 | 1.44 | 109.9K |
| 16:35 | 1.43 | 1.43 | 1.43 | 1.43 | 292.8K |
| 17:45 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |