1.27
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.56 | 1.56 | 1.55 | 1.55 | 279.7K |
| 10:00 | 1.53 | 1.57 | 1.53 | 1.57 | 214.6K |
| 10:05 | 1.57 | 1.59 | 1.57 | 1.57 | 50.2K |
| 10:10 | 1.57 | 1.57 | 1.56 | 1.56 | 56.4K |
| 10:15 | 1.56 | 1.58 | 1.56 | 1.58 | 19.1K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 3.0K |
| 10:30 | 1.57 | 1.57 | 1.57 | 1.57 | 47.2K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 10:40 | 1.57 | 1.57 | 1.57 | 1.57 | 2.2K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 10:50 | 1.57 | 1.58 | 1.57 | 1.58 | 0.6K |
| 10:55 | 1.57 | 1.57 | 1.57 | 1.57 | 64.7K |
| 11:00 | 1.57 | 1.57 | 1.57 | 1.57 | 3.8K |
| 11:05 | 1.57 | 1.57 | 1.57 | 1.57 | 6.0K |
| 11:10 | 1.57 | 1.57 | 1.56 | 1.57 | 7.1K |
| 11:15 | 1.57 | 1.58 | 1.57 | 1.58 | 101.4K |
| 11:20 | 1.59 | 1.59 | 1.57 | 1.58 | 1.6K |
| 11:25 | 1.58 | 1.58 | 1.57 | 1.57 | 54.8K |
| 11:30 | 1.57 | 1.57 | 1.57 | 1.57 | 7.5K |
| 11:35 | 1.56 | 1.57 | 1.56 | 1.57 | 0.2K |
| 11:40 | 1.56 | 1.56 | 1.56 | 1.56 | 55.0K |
| 11:45 | 1.57 | 1.57 | 1.56 | 1.56 | 0.5K |
| 11:55 | 1.57 | 1.57 | 1.57 | 1.57 | 29.9K |
| 12:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 12:05 | 1.58 | 1.59 | 1.58 | 1.59 | 115.4K |
| 12:10 | 1.58 | 1.60 | 1.57 | 1.59 | 224.1K |
| 12:15 | 1.58 | 1.58 | 1.58 | 1.58 | 130.6K |
| 12:20 | 1.58 | 1.58 | 1.58 | 1.58 | 8.4K |
| 13:55 | 1.57 | 1.57 | 1.57 | 1.57 | 10.1K |
| 14:10 | 1.57 | 1.57 | 1.57 | 1.57 | 1.0K |
| 14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 70.2K |
| 14:35 | 1.59 | 1.60 | 1.58 | 1.58 | 200.6K |
| 14:40 | 1.59 | 1.59 | 1.58 | 1.58 | 218.2K |
| 14:45 | 1.58 | 1.59 | 1.58 | 1.58 | 244.8K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 29.0K |
| 14:55 | 1.59 | 1.59 | 1.58 | 1.58 | 35.0K |
| 15:00 | 1.59 | 1.59 | 1.59 | 1.59 | 191.4K |
| 15:05 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 15:15 | 1.59 | 1.59 | 1.59 | 1.59 | 0.2K |
| 15:20 | 1.58 | 1.58 | 1.58 | 1.58 | 417.8K |
| 15:25 | 1.58 | 1.58 | 1.58 | 1.58 | 40.0K |
| 15:30 | 1.58 | 1.58 | 1.58 | 1.58 | 61.0K |
| 15:35 | 1.58 | 1.58 | 1.58 | 1.58 | 32.3K |
| 15:40 | 1.58 | 1.58 | 1.58 | 1.58 | 62.7K |
| 15:45 | 1.58 | 1.58 | 1.58 | 1.58 | 27.6K |
| 15:50 | 1.58 | 1.59 | 1.58 | 1.58 | 125.2K |
| 15:55 | 1.58 | 1.58 | 1.58 | 1.58 | 21.3K |
| 16:00 | 1.58 | 1.58 | 1.58 | 1.58 | 12.4K |
| 16:05 | 1.58 | 1.58 | 1.58 | 1.58 | 17.4K |
| 16:10 | 1.58 | 1.58 | 1.58 | 1.58 | 2.5K |
| 16:15 | 1.58 | 1.58 | 1.58 | 1.58 | 159.4K |
| 16:20 | 1.59 | 1.60 | 1.59 | 1.60 | 291.9K |
| 16:25 | 1.59 | 1.60 | 1.59 | 1.60 | 137.7K |
| 16:35 | 1.60 | 1.60 | 1.60 | 1.60 | 58.4K |
| 17:45 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |