1.27
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 105.0K |
| 10:00 | 1.62 | 1.63 | 1.62 | 1.63 | 87.1K |
| 10:05 | 1.63 | 1.64 | 1.63 | 1.64 | 231.7K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.62 | 221.7K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 20.0K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 29.6K |
| 10:25 | 1.61 | 1.62 | 1.61 | 1.62 | 81.9K |
| 10:30 | 1.62 | 1.63 | 1.62 | 1.62 | 11.8K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 10:40 | 1.62 | 1.62 | 1.61 | 1.61 | 127.4K |
| 10:45 | 1.62 | 1.62 | 1.61 | 1.61 | 34.5K |
| 10:50 | 1.61 | 1.61 | 1.60 | 1.60 | 3.0K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 3.3K |
| 11:00 | 1.62 | 1.62 | 1.61 | 1.61 | 30.3K |
| 11:05 | 1.61 | 1.62 | 1.61 | 1.62 | 19.5K |
| 11:10 | 1.62 | 1.62 | 1.61 | 1.61 | 32.4K |
| 11:30 | 1.61 | 1.61 | 1.60 | 1.61 | 41.6K |
| 11:35 | 1.60 | 1.61 | 1.60 | 1.61 | 42.4K |
| 11:40 | 1.61 | 1.61 | 1.61 | 1.61 | 3.3K |
| 11:45 | 1.61 | 1.61 | 1.61 | 1.61 | 9.6K |
| 11:50 | 1.62 | 1.62 | 1.62 | 1.62 | 22.0K |
| 12:00 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 12:05 | 1.62 | 1.62 | 1.61 | 1.61 | 33.6K |
| 12:10 | 1.61 | 1.61 | 1.61 | 1.61 | 30.8K |
| 12:15 | 1.62 | 1.62 | 1.61 | 1.61 | 21.7K |
| 12:20 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 14:00 | 1.59 | 1.59 | 1.59 | 1.59 | 217.2K |
| 14:05 | 1.58 | 1.58 | 1.56 | 1.57 | 291.9K |
| 14:10 | 1.57 | 1.58 | 1.57 | 1.57 | 130.4K |
| 14:15 | 1.57 | 1.58 | 1.57 | 1.58 | 72.2K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 23.1K |
| 14:25 | 1.59 | 1.59 | 1.59 | 1.59 | 43.9K |
| 14:30 | 1.59 | 1.59 | 1.59 | 1.59 | 6.6K |
| 14:35 | 1.58 | 1.59 | 1.58 | 1.59 | 17.0K |
| 14:40 | 1.58 | 1.58 | 1.57 | 1.58 | 28.2K |
| 14:45 | 1.58 | 1.58 | 1.57 | 1.58 | 67.9K |
| 14:55 | 1.57 | 1.57 | 1.57 | 1.57 | 13.4K |
| 15:00 | 1.57 | 1.57 | 1.57 | 1.57 | 23.0K |
| 15:05 | 1.58 | 1.58 | 1.58 | 1.58 | 10.0K |
| 15:10 | 1.58 | 1.59 | 1.58 | 1.58 | 31.1K |
| 15:15 | 1.57 | 1.58 | 1.57 | 1.58 | 13.5K |
| 15:20 | 1.58 | 1.58 | 1.58 | 1.58 | 66.4K |
| 15:25 | 1.57 | 1.58 | 1.57 | 1.58 | 33.6K |
| 15:30 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 15:35 | 1.57 | 1.58 | 1.57 | 1.57 | 11.1K |
| 15:40 | 1.57 | 1.59 | 1.57 | 1.57 | 116.9K |
| 15:45 | 1.57 | 1.57 | 1.56 | 1.57 | 152.4K |
| 15:50 | 1.57 | 1.57 | 1.56 | 1.56 | 230.5K |
| 15:55 | 1.57 | 1.57 | 1.56 | 1.56 | 155.5K |
| 16:00 | 1.56 | 1.57 | 1.56 | 1.57 | 12.8K |
| 16:05 | 1.57 | 1.57 | 1.57 | 1.57 | 16.4K |
| 16:10 | 1.57 | 1.57 | 1.56 | 1.57 | 102.0K |
| 16:15 | 1.57 | 1.57 | 1.55 | 1.56 | 155.7K |
| 16:20 | 1.56 | 1.56 | 1.55 | 1.55 | 402.9K |
| 16:25 | 1.55 | 1.57 | 1.54 | 1.57 | 355.3K |
| 16:35 | 1.56 | 1.56 | 1.56 | 1.56 | 165.7K |
| 17:45 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0K |