1.27
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.98 | 1.98 | 1.98 | 1.98 | 510.6K |
| 10:00 | 1.98 | 1.98 | 1.97 | 1.97 | 307.7K |
| 10:05 | 1.97 | 1.98 | 1.97 | 1.97 | 274.4K |
| 10:10 | 1.97 | 1.97 | 1.95 | 1.96 | 508.5K |
| 10:15 | 1.96 | 1.96 | 1.96 | 1.96 | 211.1K |
| 10:20 | 1.96 | 1.96 | 1.96 | 1.96 | 245.4K |
| 10:25 | 1.95 | 1.96 | 1.95 | 1.96 | 113.5K |
| 10:30 | 1.96 | 1.96 | 1.95 | 1.95 | 980.4K |
| 10:35 | 1.96 | 1.96 | 1.95 | 1.96 | 98.6K |
| 10:40 | 1.96 | 1.96 | 1.96 | 1.96 | 139.4K |
| 10:45 | 1.96 | 1.96 | 1.96 | 1.96 | 8.6K |
| 10:50 | 1.96 | 1.96 | 1.96 | 1.96 | 41.0K |
| 10:55 | 1.96 | 1.96 | 1.95 | 1.95 | 56.5K |
| 11:00 | 1.95 | 1.95 | 1.93 | 1.94 | 1,219.0K |
| 11:05 | 1.94 | 1.94 | 1.94 | 1.94 | 343.2K |
| 11:10 | 1.94 | 1.94 | 1.94 | 1.94 | 72.1K |
| 11:15 | 1.94 | 1.94 | 1.94 | 1.94 | 41.6K |
| 11:20 | 1.94 | 1.95 | 1.94 | 1.94 | 176.6K |
| 11:30 | 1.95 | 1.95 | 1.95 | 1.95 | 40.8K |
| 11:35 | 1.95 | 1.95 | 1.95 | 1.95 | 128.5K |
| 11:40 | 1.95 | 1.95 | 1.95 | 1.95 | 5.0K |
| 11:55 | 1.95 | 1.95 | 1.95 | 1.95 | 3.2K |
| 12:05 | 1.95 | 1.95 | 1.95 | 1.95 | 50.0K |
| 12:10 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
| 12:15 | 1.96 | 1.96 | 1.96 | 1.96 | 5.1K |
| 12:20 | 1.96 | 1.96 | 1.96 | 1.96 | 20.0K |
| 12:25 | 1.96 | 1.96 | 1.95 | 1.95 | 5.2K |
| 13:55 | 1.96 | 1.96 | 1.96 | 1.96 | 11.1K |
| 14:00 | 1.96 | 1.96 | 1.96 | 1.96 | 3.0K |
| 14:05 | 1.96 | 1.96 | 1.95 | 1.96 | 69.0K |
| 14:10 | 1.96 | 1.96 | 1.96 | 1.96 | 55.4K |
| 14:15 | 1.96 | 1.96 | 1.96 | 1.96 | 10.7K |
| 14:20 | 1.96 | 1.97 | 1.96 | 1.96 | 39.7K |
| 14:25 | 1.96 | 1.96 | 1.96 | 1.96 | 5.2K |
| 14:35 | 1.96 | 1.96 | 1.96 | 1.96 | 30.7K |
| 14:40 | 1.96 | 1.96 | 1.96 | 1.96 | 11.0K |
| 14:45 | 1.97 | 1.97 | 1.96 | 1.97 | 235.7K |
| 14:55 | 1.96 | 1.96 | 1.96 | 1.96 | 72.4K |
| 15:10 | 1.97 | 1.97 | 1.96 | 1.96 | 3.3K |
| 15:15 | 1.96 | 1.97 | 1.96 | 1.97 | 52.2K |
| 15:20 | 1.97 | 1.97 | 1.96 | 1.96 | 1.6K |
| 15:25 | 1.97 | 1.98 | 1.97 | 1.97 | 120.2K |
| 15:30 | 1.98 | 1.98 | 1.98 | 1.98 | 8.5K |
| 15:35 | 1.97 | 1.98 | 1.97 | 1.98 | 46.4K |
| 15:40 | 1.97 | 1.98 | 1.97 | 1.98 | 19.6K |
| 15:55 | 1.98 | 1.98 | 1.97 | 1.97 | 14.3K |
| 16:00 | 1.96 | 1.98 | 1.96 | 1.97 | 41.4K |
| 16:05 | 1.98 | 1.98 | 1.97 | 1.97 | 5.6K |
| 16:10 | 1.97 | 1.98 | 1.97 | 1.98 | 55.0K |
| 16:15 | 1.97 | 1.98 | 1.97 | 1.98 | 97.7K |
| 16:20 | 1.97 | 1.97 | 1.97 | 1.97 | 10.0K |
| 16:25 | 1.97 | 1.98 | 1.97 | 1.98 | 31.7K |
| 16:35 | 1.97 | 1.97 | 1.97 | 1.97 | 110.7K |
| 17:45 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |