1.27
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.99 | 2.00 | 1.99 | 2.00 | 150.8K |
| 10:00 | 2.00 | 2.00 | 1.98 | 1.98 | 242.9K |
| 10:05 | 1.98 | 2.00 | 1.98 | 1.99 | 220.1K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 24.1K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 88.8K |
| 10:20 | 2.00 | 2.00 | 1.99 | 2.00 | 14.1K |
| 10:25 | 2.00 | 2.00 | 1.99 | 1.99 | 77.2K |
| 10:30 | 1.99 | 1.99 | 1.98 | 1.99 | 22.8K |
| 10:35 | 2.00 | 2.00 | 1.99 | 1.99 | 20.0K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 114.8K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:50 | 2.00 | 2.00 | 1.99 | 2.00 | 5.4K |
| 10:55 | 1.99 | 1.99 | 1.98 | 1.98 | 39.1K |
| 11:05 | 1.99 | 2.00 | 1.99 | 2.00 | 68.0K |
| 11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 11:35 | 1.99 | 1.99 | 1.99 | 1.99 | 71.2K |
| 11:40 | 1.99 | 1.99 | 1.99 | 1.99 | 3.0K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 11:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 11:55 | 1.99 | 1.99 | 1.99 | 1.99 | 10.3K |
| 12:05 | 1.99 | 1.99 | 1.99 | 1.99 | 76.3K |
| 12:10 | 2.00 | 2.00 | 1.99 | 1.99 | 0.6K |
| 12:20 | 2.00 | 2.00 | 2.00 | 2.00 | 35.0K |
| 12:25 | 2.00 | 2.00 | 1.99 | 1.99 | 24.0K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 5.6K |
| 14:00 | 2.00 | 2.00 | 1.99 | 1.99 | 51.0K |
| 14:10 | 2.00 | 2.02 | 2.00 | 2.00 | 671.6K |
| 14:15 | 2.02 | 2.02 | 2.00 | 2.00 | 375.9K |
| 14:20 | 2.00 | 2.00 | 2.00 | 2.00 | 1.2K |
| 14:25 | 2.02 | 2.02 | 2.02 | 2.02 | 5.1K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 106.5K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 0.9K |
| 14:40 | 2.00 | 2.00 | 2.00 | 2.00 | 12.5K |
| 14:45 | 2.00 | 2.00 | 1.99 | 1.99 | 21.0K |
| 14:50 | 2.00 | 2.00 | 2.00 | 2.00 | 100.0K |
| 14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
| 15:00 | 2.00 | 2.00 | 2.00 | 2.00 | 365.8K |
| 15:05 | 2.00 | 2.00 | 2.00 | 2.00 | 73.0K |
| 15:10 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
| 15:15 | 2.00 | 2.00 | 2.00 | 2.00 | 225.1K |
| 15:20 | 2.00 | 2.00 | 2.00 | 2.00 | 53.1K |
| 15:25 | 2.00 | 2.00 | 2.00 | 2.00 | 82.6K |
| 15:30 | 2.00 | 2.02 | 2.00 | 2.00 | 80.7K |
| 15:35 | 2.00 | 2.00 | 2.00 | 2.00 | 6.1K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 1.4K |
| 15:45 | 2.00 | 2.00 | 2.00 | 2.00 | 3.0K |
| 15:50 | 1.99 | 2.00 | 1.99 | 2.00 | 0.4K |
| 15:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 16:00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.0K |
| 16:05 | 2.00 | 2.00 | 2.00 | 2.00 | 60.1K |
| 16:10 | 2.00 | 2.00 | 2.00 | 2.00 | 1.1K |
| 16:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 16:20 | 2.00 | 2.00 | 2.00 | 2.00 | 40.0K |
| 16:25 | 2.00 | 2.00 | 1.99 | 1.99 | 7.2K |
| 16:35 | 2.00 | 2.00 | 2.00 | 2.00 | 388.8K |
| 17:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |