1.28
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 2.00 | 2.00 | 2.00 | 2.00 | 31.2K |
| 10:05 | 2.00 | 2.02 | 2.00 | 2.02 | 104.4K |
| 10:10 | 2.02 | 2.02 | 2.02 | 2.02 | 34.3K |
| 10:15 | 2.02 | 2.02 | 2.02 | 2.02 | 1.6K |
| 10:20 | 2.02 | 2.02 | 2.02 | 2.02 | 0.3K |
| 10:25 | 2.02 | 2.02 | 2.00 | 2.00 | 189.8K |
| 10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 10:35 | 2.02 | 2.02 | 2.00 | 2.00 | 138.1K |
| 10:40 | 2.00 | 2.00 | 2.00 | 2.00 | 19.9K |
| 10:45 | 2.02 | 2.02 | 2.00 | 2.00 | 60.0K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
| 10:55 | 2.00 | 2.00 | 2.00 | 2.00 | 88.4K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 20.0K |
| 11:15 | 1.99 | 2.00 | 1.99 | 2.00 | 77.7K |
| 11:20 | 1.99 | 2.00 | 1.99 | 2.00 | 83.0K |
| 11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 2.8K |
| 11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 25.0K |
| 11:35 | 2.00 | 2.00 | 2.00 | 2.00 | 14.1K |
| 11:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 11:45 | 2.00 | 2.00 | 1.99 | 1.99 | 86.1K |
| 11:50 | 2.00 | 2.00 | 2.00 | 2.00 | 13.0K |
| 11:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 12:00 | 2.00 | 2.00 | 2.00 | 2.00 | 7.4K |
| 12:05 | 2.00 | 2.00 | 1.99 | 2.00 | 29.2K |
| 12:10 | 2.00 | 2.00 | 2.00 | 2.00 | 11.0K |
| 12:15 | 2.00 | 2.00 | 2.00 | 2.00 | 5.0K |
| 12:20 | 1.99 | 2.00 | 1.99 | 2.00 | 3.4K |
| 12:25 | 2.00 | 2.00 | 2.00 | 2.00 | 14.2K |
| 13:55 | 2.00 | 2.00 | 2.00 | 2.00 | 106.6K |
| 14:05 | 2.02 | 2.02 | 2.02 | 2.02 | 200.4K |
| 14:10 | 2.02 | 2.02 | 2.02 | 2.02 | 39.8K |
| 14:15 | 2.04 | 2.04 | 2.00 | 2.00 | 424.6K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 120.0K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 141.2K |
| 14:50 | 2.00 | 2.00 | 2.00 | 2.00 | 46.0K |
| 14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 10.8K |
| 15:00 | 2.00 | 2.00 | 2.00 | 2.00 | 40.0K |
| 15:05 | 2.00 | 2.00 | 2.00 | 2.00 | 87.9K |
| 15:15 | 2.00 | 2.00 | 2.00 | 2.00 | 110.9K |
| 15:20 | 2.02 | 2.02 | 2.00 | 2.02 | 40.7K |
| 15:25 | 2.00 | 2.00 | 2.00 | 2.00 | 36.4K |
| 15:30 | 2.00 | 2.00 | 1.99 | 1.99 | 113.0K |
| 15:35 | 2.00 | 2.00 | 1.99 | 2.00 | 12.4K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 6.9K |
| 15:45 | 2.00 | 2.00 | 1.99 | 1.99 | 550.9K |
| 15:50 | 1.98 | 1.99 | 1.98 | 1.99 | 134.3K |
| 15:55 | 1.99 | 1.99 | 1.98 | 1.98 | 85.4K |
| 16:00 | 1.99 | 1.99 | 1.99 | 1.99 | 3.0K |
| 16:05 | 1.98 | 1.99 | 1.98 | 1.99 | 102.7K |
| 16:10 | 1.99 | 1.99 | 1.97 | 1.98 | 415.2K |
| 16:15 | 1.97 | 1.98 | 1.97 | 1.97 | 153.2K |
| 16:20 | 1.98 | 1.98 | 1.97 | 1.98 | 23.5K |
| 16:25 | 1.98 | 1.98 | 1.97 | 1.98 | 56.7K |
| 16:35 | 1.98 | 1.98 | 1.98 | 1.98 | 213.5K |
| 17:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |