1.27
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.06 | 2.06 | 2.06 | 2.06 | 10.1K |
| 10:00 | 2.06 | 2.10 | 2.06 | 2.10 | 18.8K |
| 10:05 | 2.10 | 2.10 | 2.08 | 2.10 | 57.5K |
| 10:10 | 2.10 | 2.10 | 2.08 | 2.10 | 24.5K |
| 10:15 | 2.10 | 2.10 | 2.10 | 2.10 | 192.3K |
| 10:20 | 2.10 | 2.10 | 2.10 | 2.10 | 2.5K |
| 10:25 | 2.10 | 2.10 | 2.10 | 2.10 | 11.0K |
| 10:30 | 2.08 | 2.08 | 2.06 | 2.06 | 258.9K |
| 10:35 | 2.08 | 2.08 | 2.06 | 2.06 | 25.0K |
| 10:40 | 2.08 | 2.08 | 2.06 | 2.06 | 2.1K |
| 10:45 | 2.06 | 2.08 | 2.06 | 2.06 | 2.8K |
| 10:50 | 2.06 | 2.08 | 2.06 | 2.08 | 23.4K |
| 10:55 | 2.06 | 2.06 | 2.06 | 2.06 | 11.0K |
| 11:10 | 2.08 | 2.08 | 2.08 | 2.08 | 2.1K |
| 11:15 | 2.08 | 2.08 | 2.08 | 2.08 | 12.9K |
| 11:25 | 2.06 | 2.08 | 2.06 | 2.08 | 4.0K |
| 11:30 | 2.06 | 2.06 | 2.06 | 2.06 | 86.7K |
| 11:45 | 2.06 | 2.06 | 2.06 | 2.06 | 4.0K |
| 11:50 | 2.06 | 2.06 | 2.06 | 2.06 | 60.0K |
| 12:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.6K |
| 12:05 | 2.08 | 2.08 | 2.08 | 2.08 | 1.0K |
| 12:15 | 2.08 | 2.10 | 2.08 | 2.10 | 558.8K |
| 12:20 | 2.10 | 2.10 | 2.10 | 2.10 | 0.1K |
| 12:25 | 2.10 | 2.12 | 2.10 | 2.12 | 188.1K |
| 13:55 | 2.10 | 2.10 | 2.10 | 2.10 | 11.3K |
| 14:00 | 2.12 | 2.12 | 2.12 | 2.12 | 1.0K |
| 14:05 | 2.10 | 2.10 | 2.10 | 2.10 | 80.7K |
| 14:10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.2K |
| 14:15 | 2.08 | 2.08 | 2.08 | 2.08 | 1.1K |
| 14:20 | 2.08 | 2.10 | 2.08 | 2.10 | 245.5K |
| 14:25 | 2.10 | 2.10 | 2.10 | 2.10 | 56.2K |
| 14:30 | 2.12 | 2.12 | 2.12 | 2.12 | 0.1K |
| 14:35 | 2.12 | 2.12 | 2.10 | 2.10 | 0.6K |
| 14:40 | 2.10 | 2.10 | 2.10 | 2.10 | 0.1K |
| 14:45 | 2.12 | 2.12 | 2.10 | 2.10 | 317.2K |
| 14:55 | 2.10 | 2.10 | 2.10 | 2.10 | 10.0K |
| 15:00 | 2.12 | 2.12 | 2.12 | 2.12 | 2.5K |
| 15:10 | 2.10 | 2.10 | 2.10 | 2.10 | 20.0K |
| 15:15 | 2.10 | 2.10 | 2.10 | 2.10 | 192.6K |
| 15:20 | 2.10 | 2.10 | 2.10 | 2.10 | 78.4K |
| 15:25 | 2.10 | 2.10 | 2.10 | 2.10 | 11.0K |
| 15:30 | 2.10 | 2.12 | 2.10 | 2.10 | 36.9K |
| 15:35 | 2.10 | 2.10 | 2.10 | 2.10 | 0.3K |
| 15:40 | 2.10 | 2.10 | 2.10 | 2.10 | 621.2K |
| 15:45 | 2.10 | 2.10 | 2.10 | 2.10 | 10.0K |
| 15:50 | 2.10 | 2.10 | 2.10 | 2.10 | 1.8K |
| 15:55 | 2.10 | 2.10 | 2.08 | 2.08 | 4.4K |
| 16:00 | 2.08 | 2.08 | 2.08 | 2.08 | 34.7K |
| 16:05 | 2.08 | 2.08 | 2.08 | 2.08 | 9.1K |
| 16:10 | 2.08 | 2.08 | 2.08 | 2.08 | 7.0K |
| 16:15 | 2.10 | 2.10 | 2.10 | 2.10 | 0.2K |
| 16:20 | 2.10 | 2.10 | 2.08 | 2.08 | 10.0K |
| 16:25 | 2.08 | 2.10 | 2.08 | 2.10 | 20.3K |
| 16:35 | 2.08 | 2.08 | 2.08 | 2.08 | 307.0K |
| 17:45 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0K |