1.30
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.28 | 2.28 | 2.26 | 2.26 | 105.3K |
| 10:00 | 2.26 | 2.28 | 2.26 | 2.26 | 8.6K |
| 10:05 | 2.28 | 2.28 | 2.26 | 2.28 | 132.6K |
| 10:10 | 2.28 | 2.28 | 2.28 | 2.28 | 134.2K |
| 10:15 | 2.28 | 2.28 | 2.28 | 2.28 | 86.0K |
| 10:20 | 2.28 | 2.30 | 2.28 | 2.30 | 28.0K |
| 10:25 | 2.28 | 2.28 | 2.28 | 2.28 | 66.0K |
| 10:30 | 2.28 | 2.28 | 2.26 | 2.26 | 137.6K |
| 10:35 | 2.26 | 2.26 | 2.26 | 2.26 | 139.2K |
| 10:40 | 2.28 | 2.28 | 2.26 | 2.26 | 49.4K |
| 10:45 | 2.26 | 2.26 | 2.26 | 2.26 | 33.9K |
| 10:50 | 2.26 | 2.26 | 2.26 | 2.26 | 43.4K |
| 10:55 | 2.28 | 2.28 | 2.26 | 2.26 | 2.5K |
| 11:00 | 2.26 | 2.28 | 2.26 | 2.26 | 65.1K |
| 11:05 | 2.26 | 2.26 | 2.26 | 2.26 | 0.3K |
| 11:10 | 2.26 | 2.26 | 2.26 | 2.26 | 2.0K |
| 11:15 | 2.28 | 2.28 | 2.26 | 2.26 | 70.0K |
| 11:20 | 2.28 | 2.28 | 2.28 | 2.28 | 145.7K |
| 11:25 | 2.30 | 2.30 | 2.28 | 2.28 | 86.4K |
| 11:30 | 2.28 | 2.28 | 2.28 | 2.28 | 100.1K |
| 11:35 | 2.28 | 2.28 | 2.28 | 2.28 | 8.0K |
| 11:45 | 2.28 | 2.28 | 2.28 | 2.28 | 2.8K |
| 11:50 | 2.30 | 2.30 | 2.30 | 2.30 | 317.2K |
| 11:55 | 2.30 | 2.30 | 2.28 | 2.28 | 1.4K |
| 12:00 | 2.30 | 2.30 | 2.30 | 2.30 | 19.0K |
| 12:10 | 2.30 | 2.30 | 2.30 | 2.30 | 70.1K |
| 12:15 | 2.30 | 2.32 | 2.30 | 2.30 | 141.7K |
| 12:20 | 2.28 | 2.28 | 2.28 | 2.28 | 0.5K |
| 12:25 | 2.28 | 2.28 | 2.28 | 2.28 | 37.0K |
| 13:55 | 2.28 | 2.28 | 2.28 | 2.28 | 0.1K |
| 14:10 | 2.28 | 2.28 | 2.26 | 2.26 | 140.4K |
| 14:15 | 2.28 | 2.28 | 2.28 | 2.28 | 0.5K |
| 14:20 | 2.28 | 2.28 | 2.28 | 2.28 | 106.8K |
| 14:25 | 2.28 | 2.28 | 2.28 | 2.28 | 0.4K |
| 14:30 | 2.28 | 2.30 | 2.28 | 2.30 | 33.7K |
| 14:35 | 2.28 | 2.28 | 2.28 | 2.28 | 7.6K |
| 14:45 | 2.28 | 2.28 | 2.28 | 2.28 | 36.4K |
| 14:50 | 2.28 | 2.28 | 2.28 | 2.28 | 1.0K |
| 15:00 | 2.28 | 2.28 | 2.28 | 2.28 | 3.0K |
| 15:05 | 2.26 | 2.26 | 2.26 | 2.26 | 14.0K |
| 15:10 | 2.26 | 2.26 | 2.26 | 2.26 | 0.1K |
| 15:25 | 2.26 | 2.28 | 2.26 | 2.26 | 11.7K |
| 15:30 | 2.28 | 2.28 | 2.28 | 2.28 | 75.1K |
| 15:40 | 2.28 | 2.28 | 2.28 | 2.28 | 15.0K |
| 15:45 | 2.28 | 2.28 | 2.26 | 2.26 | 11.1K |
| 15:50 | 2.26 | 2.26 | 2.26 | 2.26 | 1.0K |
| 15:55 | 2.28 | 2.28 | 2.28 | 2.28 | 23.1K |
| 16:00 | 2.28 | 2.28 | 2.28 | 2.28 | 10.0K |
| 16:05 | 2.28 | 2.28 | 2.28 | 2.28 | 0.7K |
| 16:10 | 2.28 | 2.28 | 2.28 | 2.28 | 3.2K |
| 16:15 | 2.26 | 2.26 | 2.26 | 2.26 | 307.0K |
| 16:20 | 2.26 | 2.26 | 2.26 | 2.26 | 58.1K |
| 16:25 | 2.26 | 2.26 | 2.26 | 2.26 | 50.3K |
| 16:35 | 2.28 | 2.28 | 2.28 | 2.28 | 170.4K |
| 17:45 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0K |