Intellego Technologies AB (INTE)

INTE
🏛️ Suède →
99.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 171.00 174.60 169.40 174.60 88.7K
09:01 173.20 176.00 170.00 175.00 55.9K
09:02 175.00 175.00 172.00 172.20 27.4K
09:03 172.40 174.60 170.80 174.60 28.7K
09:04 175.00 175.00 173.80 175.00 33.2K
09:05 175.00 175.00 173.00 173.80 5.5K
09:06 172.80 174.00 172.00 172.00 9.9K
09:07 172.60 174.60 172.60 174.00 34.3K
09:08 174.60 176.00 173.80 176.00 34.4K
09:09 176.60 177.00 174.80 176.00 25.9K
09:10 176.00 177.00 175.00 175.00 7.6K
09:11 175.00 176.00 174.40 175.60 8.9K
09:12 175.60 175.80 173.80 173.80 8.9K
09:13 173.60 173.60 170.00 171.40 18.0K
09:14 170.20 176.00 170.20 173.00 24.1K
09:15 173.80 175.00 173.20 174.80 9.1K
09:16 175.40 176.00 175.40 176.00 28.5K
09:17 176.00 178.00 175.60 176.00 30.8K
09:18 176.60 178.00 175.00 175.80 13.3K
09:19 175.40 177.40 175.40 177.00 8.9K
09:20 177.40 177.80 176.80 177.20 11.4K
09:21 177.20 177.20 176.80 177.20 3.2K
09:22 177.20 177.40 176.60 176.60 3.0K
09:23 176.60 176.80 175.80 176.80 5.1K
09:24 176.80 177.00 176.00 176.40 6.1K
09:25 177.00 177.00 176.20 176.20 0.8K
09:26 177.00 178.60 176.80 178.40 21.8K
09:27 178.60 179.60 178.40 179.20 6.7K
09:28 179.20 179.20 178.20 178.60 1.7K
09:29 178.80 180.00 178.20 179.80 5.8K
09:30 179.20 180.00 179.20 179.40 2.1K
09:31 179.40 179.60 178.00 178.20 5.4K
09:32 179.40 179.40 178.80 179.00 2.3K
09:33 178.80 180.00 178.80 180.00 6.3K
09:34 179.80 182.60 179.20 181.20 57.7K
09:35 182.00 183.60 182.00 183.60 4.1K
09:36 183.40 183.80 182.80 183.20 8.5K
09:37 183.20 183.80 183.20 183.80 1.3K
09:38 184.40 186.00 184.40 185.40 27.2K
09:39 184.60 185.60 184.60 185.20 2.1K
09:40 185.20 185.20 184.20 184.80 3.7K
09:41 184.80 184.80 182.60 182.60 3.8K
09:42 183.20 183.20 180.00 181.00 25.7K
09:43 182.40 182.80 182.00 182.40 1.6K
09:44 182.00 182.00 181.20 181.20 12.4K
09:45 181.20 183.00 181.20 183.00 1.7K
09:46 182.40 183.20 182.40 183.20 1.9K
09:47 183.60 183.60 183.00 183.60 5.6K
09:48 183.20 184.00 183.00 183.20 1.8K
09:49 183.20 184.00 183.20 184.00 4.5K
09:50 184.40 184.60 183.80 184.00 3.1K
09:51 184.00 184.40 184.00 184.20 8.2K
09:52 184.40 186.00 184.40 185.80 15.1K
09:53 185.60 185.80 185.00 185.00 4.8K
09:54 185.00 185.00 183.40 184.00 4.3K
09:55 183.40 184.00 183.40 184.00 1.9K
09:56 184.60 184.60 184.20 184.40 0.9K
09:57 184.40 184.40 183.60 183.80 0.8K
09:58 183.00 184.80 183.00 184.80 10.0K
09:59 184.80 185.00 184.60 184.60 1.8K
10:00 184.60 185.00 184.40 185.00 12.7K
10:01 185.00 185.60 185.00 185.20 3.3K
10:02 185.80 185.80 185.20 185.80 7.3K
10:03 185.80 186.20 185.80 186.20 6.2K
10:04 186.40 186.60 186.20 186.60 2.8K
10:05 186.20 186.60 185.60 186.00 4.4K
10:06 185.00 185.00 183.60 183.60 17.3K
10:07 183.80 183.80 183.40 183.60 2.1K
10:08 183.80 184.00 183.00 184.00 12.5K
10:09 184.00 185.00 184.00 184.40 1.9K
10:10 184.40 184.60 184.20 184.40 2.4K
10:11 184.60 184.60 183.40 183.60 3.8K
10:12 183.60 184.60 183.60 184.00 3.2K
10:13 183.40 184.00 183.40 184.00 0.4K
10:14 184.00 184.00 183.40 183.40 0.3K
10:15 184.00 184.00 183.20 184.00 5.7K
10:16 183.40 184.00 183.40 183.80 2.4K
10:17 183.20 183.80 183.00 183.80 4.5K
10:18 183.60 184.00 183.40 184.00 3.5K
10:19 184.00 184.40 183.80 184.40 2.0K
10:20 184.00 184.80 184.00 184.80 2.3K
10:21 184.80 184.80 184.20 184.80 1.6K
10:22 184.60 184.60 184.20 184.60 2.2K
10:23 184.40 184.60 184.40 184.40 0.9K
10:24 184.40 184.40 183.80 184.00 1.7K
10:25 184.00 184.00 182.20 183.40 4.4K
10:26 183.60 184.00 183.60 184.00 0.5K
10:27 184.40 184.80 183.60 184.40 10.2K
10:28 184.80 184.80 183.40 183.80 3.0K
10:29 183.80 184.40 183.80 183.80 1.3K
10:30 184.00 184.00 183.80 183.80 0.1K
10:31 183.80 184.40 183.80 184.40 0.3K
10:32 184.40 184.40 184.00 184.00 0.1K
10:33 184.00 184.20 183.60 183.60 0.4K
10:34 183.00 183.80 183.00 183.80 1.4K
10:35 183.80 184.00 183.60 184.00 0.8K
10:36 184.00 184.00 184.00 184.00 0.3K
10:37 184.00 184.20 184.00 184.00 0.7K
10:38 184.00 184.00 183.80 183.80 0.4K
10:39 184.00 184.40 183.80 184.20 1.5K
10:40 184.40 185.00 184.40 185.00 3.1K
10:41 184.80 185.00 184.80 185.00 0.2K
10:42 185.00 186.20 185.00 186.20 15.0K
10:43 186.20 186.20 185.80 186.20 3.0K
10:44 186.00 186.00 185.60 185.60 0.8K
10:45 185.40 186.00 184.40 185.00 5.7K
10:46 184.60 185.80 184.60 185.60 6.4K
10:47 185.60 185.60 184.80 184.80 1.7K
10:48 184.80 185.40 184.40 184.40 1.4K
10:49 185.00 185.00 184.40 185.00 1.7K
10:50 184.40 185.00 184.40 185.00 0.7K
10:51 185.00 185.40 185.00 185.40 2.8K
10:52 185.60 185.60 185.00 185.00 0.4K
10:53 185.00 185.40 184.80 185.00 1.9K
10:54 184.80 185.00 183.60 183.60 8.2K
10:55 183.40 183.40 183.20 183.40 0.7K
10:56 183.20 184.00 183.20 183.80 1.6K
10:57 184.00 184.60 183.80 184.60 9.7K
10:58 184.80 185.00 184.80 185.00 3.1K
10:59 184.80 185.40 184.80 185.40 2.7K
11:00 185.20 185.20 184.80 184.80 0.9K
11:01 184.60 185.00 184.60 184.80 1.1K
11:02 185.00 185.00 184.40 184.60 1.7K
11:03 184.80 184.80 184.40 184.40 1.2K
11:04 184.40 184.40 183.60 184.20 1.7K
11:05 183.40 184.40 183.40 184.40 9.4K
11:06 183.60 183.80 182.60 182.60 36.9K
11:07 182.60 183.40 182.60 182.80 13.9K
11:08 184.00 184.60 184.00 184.60 10.7K
11:09 184.60 185.00 184.40 185.00 3.4K
11:10 184.80 184.80 184.80 184.80 2.3K
11:11 184.80 185.00 184.40 184.40 1.8K
11:12 184.80 184.80 183.80 183.80 2.4K
11:13 183.80 184.40 183.80 184.40 5.7K
11:14 184.40 184.60 184.40 184.40 1.1K
11:15 184.40 184.40 183.60 183.60 1.3K
11:16 183.80 183.80 183.80 183.80 1.8K
11:17 184.40 184.40 184.40 184.40 0.4K
11:18 184.60 184.80 184.60 184.60 1.2K
11:19 184.40 184.80 184.20 184.40 1.6K
11:20 184.60 184.60 183.80 183.80 3.7K
11:21 184.40 184.40 184.00 184.00 2.0K
11:22 183.80 184.00 183.80 183.80 1.1K
11:23 183.80 184.00 183.80 183.80 1.8K
11:24 183.60 184.00 183.00 183.40 1.0K
11:25 183.40 183.60 183.40 183.40 1.2K
11:26 183.80 184.00 183.80 183.80 5.2K
11:27 184.00 184.00 183.60 183.60 1.6K
11:28 184.00 184.00 183.60 184.00 0.8K
11:29 183.60 184.00 183.40 184.00 1.1K
11:30 183.40 184.00 183.40 184.00 3.5K
11:31 184.00 184.60 183.80 184.60 14.7K
11:32 184.40 184.40 184.20 184.40 0.6K
11:33 184.40 184.40 184.00 184.40 0.2K
11:34 184.20 185.00 184.20 185.00 12.9K
11:35 185.20 185.80 185.00 185.60 9.5K
11:36 185.40 185.60 184.60 184.60 16.5K
11:38 185.20 185.20 184.80 184.80 0.3K
11:39 185.00 185.00 185.00 185.00 0.4K
11:40 185.00 185.40 184.80 185.00 1.0K
11:41 185.40 185.40 185.40 185.40 2.5K
11:42 185.40 185.60 185.20 185.40 2.6K
11:43 185.40 185.80 185.20 185.80 1.0K
11:44 185.20 185.80 185.20 185.80 1.5K
11:45 185.60 186.00 185.40 185.40 0.7K
11:46 185.80 185.80 185.00 185.00 6.2K
11:47 185.60 185.80 185.60 185.80 3.9K
11:48 185.80 186.40 185.80 186.20 18.9K
11:49 186.40 186.40 186.40 186.40 1.1K
11:50 186.40 186.80 186.20 186.20 3.0K
11:51 187.00 187.00 185.80 185.80 6.0K
11:52 185.80 186.60 185.60 185.60 9.9K
11:53 185.80 185.80 185.40 185.80 1.2K
11:54 185.80 185.80 185.60 185.60 0.8K
11:55 185.80 186.00 185.80 186.00 1.4K
11:56 186.20 186.60 186.00 186.20 0.5K
11:57 186.00 186.60 186.00 186.20 0.5K
11:58 185.80 186.60 185.20 185.40 1.8K
11:59 185.60 185.60 185.00 185.00 2.3K
12:00 185.20 185.20 185.20 185.20 0.0K
12:01 185.20 185.20 184.60 184.60 0.9K
12:02 184.80 184.80 184.80 184.80 0.1K
12:03 185.20 185.40 185.20 185.20 0.5K
12:04 185.40 185.40 185.00 185.00 2.8K
12:05 185.40 185.40 185.00 185.40 0.3K
12:06 185.40 185.40 185.00 185.00 1.2K
12:07 185.00 185.00 184.80 185.00 1.1K
12:08 185.00 185.00 184.80 185.00 0.2K
12:09 185.00 185.00 184.80 184.80 0.5K
12:10 184.60 185.00 184.60 185.00 2.1K
12:11 184.60 185.00 184.60 184.80 1.1K
12:12 184.60 184.80 183.80 183.80 6.3K
12:13 184.20 184.40 184.20 184.40 0.6K
12:15 184.40 184.80 184.40 184.80 0.2K
12:16 184.80 185.20 184.80 185.20 2.0K
12:17 185.20 185.20 184.80 185.00 0.4K
12:18 184.40 184.60 184.20 184.60 1.9K
12:19 184.60 184.80 184.60 184.80 2.3K
12:20 184.80 185.00 184.80 185.00 0.1K
12:21 185.00 185.20 184.80 185.00 1.6K
12:22 184.80 184.80 184.00 184.60 2.7K
12:23 184.80 185.00 184.80 184.80 0.6K
12:24 184.60 184.80 183.80 184.80 3.8K
12:25 184.80 184.80 184.80 184.80 0.0K
12:26 184.80 184.80 184.20 184.20 0.2K
12:27 184.20 184.80 184.20 184.80 0.3K
12:28 184.20 184.20 184.20 184.20 0.1K
12:29 184.80 184.80 184.80 184.80 0.0K
12:30 184.80 184.80 184.00 184.20 1.3K
12:31 184.40 184.40 184.00 184.00 0.3K
12:32 184.20 184.60 184.20 184.60 0.0K
12:33 184.60 184.60 184.60 184.60 0.1K
12:35 184.60 184.60 184.00 184.00 0.3K
12:36 184.60 184.60 184.60 184.60 0.0K
12:37 184.60 184.60 184.00 184.00 0.2K
12:38 184.20 184.40 184.00 184.40 0.6K
12:39 184.00 184.40 184.00 184.00 0.6K
12:40 184.20 184.20 184.20 184.20 0.1K
12:41 184.40 184.40 184.00 184.00 0.0K
12:42 184.00 184.40 184.00 184.40 0.1K
12:43 184.40 184.40 184.00 184.40 0.6K
12:44 184.40 184.40 184.40 184.40 0.3K
12:45 184.80 184.80 184.20 184.20 0.3K
12:46 184.60 184.60 184.20 184.60 0.9K
12:48 184.60 184.60 184.20 184.60 0.0K
12:49 184.60 184.60 184.60 184.60 0.5K
12:50 184.80 184.80 184.60 184.60 0.9K
12:51 184.80 184.80 184.40 184.40 0.8K
12:52 184.80 185.00 184.60 185.00 1.5K
12:53 184.60 185.00 184.60 185.00 2.3K
12:54 185.00 185.20 185.00 185.20 1.5K
12:55 185.20 185.20 184.80 184.80 0.6K
12:56 184.80 185.20 184.80 184.80 0.2K
12:57 185.20 185.20 185.20 185.20 0.0K
12:58 184.80 185.20 184.80 184.80 0.3K
12:59 185.20 185.20 185.00 185.00 0.7K
13:00 185.20 185.20 184.80 185.20 0.7K
13:01 185.20 185.20 185.00 185.00 5.4K
13:02 185.00 185.40 185.00 185.40 0.6K
13:03 185.40 186.00 185.00 186.00 6.3K
13:04 186.00 186.80 186.00 186.00 15.1K
13:05 186.00 186.20 185.80 186.20 0.3K
13:06 186.20 186.60 186.00 186.00 7.9K
13:07 186.60 186.60 186.40 186.60 0.2K
13:08 186.60 186.60 186.20 186.20 6.7K
13:09 186.80 187.00 186.80 187.00 0.6K
13:10 187.00 187.00 187.00 187.00 0.9K
13:11 187.00 187.60 187.00 187.60 3.1K
13:12 187.60 187.80 186.80 186.80 3.0K
13:13 187.00 187.00 187.00 187.00 0.2K
13:14 187.00 187.00 186.80 186.80 0.2K
13:15 186.60 187.00 186.60 186.80 0.8K
13:16 186.80 187.00 186.80 187.00 0.4K
13:17 187.00 187.00 186.60 186.80 0.7K
13:18 186.80 186.80 186.40 186.40 1.3K
13:19 186.40 186.80 186.40 186.60 0.4K
13:20 186.60 186.80 186.40 186.80 0.4K
13:21 186.80 187.00 186.80 187.00 0.9K
13:22 187.20 187.40 187.20 187.40 1.3K
13:23 187.60 187.60 187.40 187.60 0.9K
13:24 187.60 187.60 187.20 187.40 0.3K
13:25 187.20 187.60 187.20 187.20 0.5K
13:26 187.80 188.00 187.80 187.80 4.4K
13:27 187.80 188.80 187.80 188.80 4.5K
13:28 188.80 189.00 188.80 189.00 1.1K
13:29 189.00 189.00 188.80 188.80 3.8K
13:30 188.60 189.00 188.60 189.00 0.1K
13:31 188.80 189.00 188.60 188.80 0.8K
13:32 188.60 188.80 188.40 188.40 3.8K
13:33 188.40 188.80 188.00 188.00 1.5K
13:34 187.80 188.40 187.80 188.40 0.3K
13:35 188.40 188.40 188.00 188.20 0.3K
13:36 188.00 188.80 188.00 188.80 3.8K
13:37 188.60 188.80 188.20 188.20 0.6K
13:38 188.80 189.00 188.80 189.00 0.7K
13:39 188.60 188.80 188.20 188.20 0.9K
13:40 188.20 188.80 188.20 188.80 1.2K
13:41 188.60 188.60 188.60 188.60 0.1K
13:42 188.80 189.00 188.40 188.60 0.4K
13:43 188.80 188.80 188.00 188.20 2.1K
13:44 188.40 188.40 188.00 188.20 2.1K
13:45 188.40 188.40 188.20 188.20 0.0K
13:46 188.00 188.00 188.00 188.00 0.1K
13:47 188.00 188.00 188.00 188.00 0.0K
13:48 188.20 188.20 188.20 188.20 0.1K
13:49 188.20 188.20 188.00 188.20 0.1K
13:50 188.00 188.20 188.00 188.00 1.4K
13:51 188.00 188.00 187.60 188.00 0.1K
13:52 187.20 187.60 186.40 186.40 4.4K
13:53 187.00 187.00 187.00 187.00 2.8K
13:54 187.60 187.60 187.60 187.60 0.3K
13:55 188.00 188.00 188.00 188.00 1.6K
13:56 187.40 187.80 187.40 187.40 1.5K
13:57 187.40 187.60 187.40 187.60 0.4K
13:58 187.60 188.00 187.60 187.80 2.1K
13:59 188.00 188.00 187.60 187.80 0.5K
14:00 187.80 188.00 187.80 188.00 0.1K
14:01 188.00 188.20 188.00 188.20 0.8K
14:02 188.20 188.60 188.20 188.60 1.4K
14:03 188.60 188.60 188.60 188.60 0.0K
14:04 188.60 188.60 188.60 188.60 0.4K
14:05 188.60 188.60 188.20 188.20 1.6K
14:06 188.60 188.60 188.00 188.00 0.5K
14:07 188.60 188.60 188.00 188.00 0.3K
14:08 188.00 188.00 188.00 188.00 0.7K
14:09 187.80 187.80 187.80 187.80 0.9K
14:11 187.80 188.00 187.60 187.60 0.3K
14:12 187.60 187.60 187.60 187.60 0.0K
14:13 187.00 189.00 187.00 189.00 5.7K
14:14 189.00 189.40 189.00 189.40 3.7K
14:15 189.20 189.40 189.20 189.20 4.0K
14:16 189.40 190.60 189.40 190.60 21.9K
14:17 190.20 191.00 190.00 191.00 6.0K
14:18 191.20 191.20 190.60 191.20 4.4K
14:19 191.40 192.00 191.20 191.20 3.0K
14:20 191.20 191.60 191.20 191.60 0.8K
14:21 191.60 191.60 191.60 191.60 2.6K
14:22 191.00 192.20 191.00 192.20 2.4K
14:23 192.20 192.60 191.80 191.80 3.3K
14:24 192.00 192.00 191.60 192.00 0.3K
14:25 191.80 192.00 191.40 192.00 1.3K
14:26 191.60 191.80 190.80 191.20 5.5K
14:27 191.40 191.40 191.20 191.20 2.1K
14:28 191.20 191.20 191.00 191.00 0.2K
14:29 191.20 191.20 191.00 191.00 0.8K
14:30 191.00 191.80 191.00 191.80 2.3K
14:31 191.80 191.80 190.40 190.40 2.9K
14:32 190.80 190.80 190.00 190.60 3.6K
14:33 191.00 192.00 191.00 192.00 1.8K
14:34 191.80 191.80 191.40 191.80 0.4K
14:35 191.80 192.00 191.40 192.00 1.2K
14:36 191.20 192.00 191.20 191.80 0.4K
14:37 192.00 192.00 191.60 191.60 0.3K
14:38 191.40 192.00 191.20 192.00 0.4K
14:39 191.80 191.80 191.80 191.80 0.0K
14:40 192.00 192.00 191.80 192.00 0.7K
14:41 192.00 192.00 191.60 192.00 2.5K
14:42 192.00 192.60 192.00 192.60 4.2K
14:43 193.00 193.40 193.00 193.00 3.3K
14:44 193.60 193.60 193.40 193.40 0.3K
14:45 193.40 193.40 193.20 193.40 0.6K
14:46 193.60 193.60 193.00 193.00 0.2K
14:47 192.80 193.20 192.60 192.60 1.6K
14:48 193.00 193.00 192.00 192.40 2.6K
14:49 192.40 192.40 191.80 191.80 1.4K
14:50 191.80 192.40 191.80 192.40 0.6K
14:51 192.20 192.60 192.20 192.20 0.3K
14:52 192.00 192.40 192.00 192.40 0.1K
14:53 191.40 191.80 191.00 191.20 2.9K
14:54 191.80 191.80 191.60 191.60 0.4K
14:55 191.60 191.60 190.60 191.00 2.8K
14:56 191.00 191.20 191.00 191.20 1.4K
14:57 191.20 191.60 191.00 191.20 2.0K
14:58 191.80 191.80 191.20 191.80 0.9K
14:59 191.20 191.80 191.20 191.80 2.3K
15:00 191.80 191.80 191.80 191.80 0.3K
15:01 192.00 192.00 192.00 192.00 0.4K
15:02 192.00 192.00 192.00 192.00 0.5K
15:03 192.00 193.00 192.00 193.00 5.6K
15:04 193.00 193.00 192.20 193.00 0.1K
15:05 192.60 193.00 192.60 193.00 0.4K
15:06 192.60 192.80 192.60 192.80 1.4K
15:07 192.80 193.00 192.40 192.40 0.6K
15:08 193.00 194.00 192.80 193.80 6.3K
15:09 193.80 193.80 193.40 193.80 0.9K
15:10 193.80 193.80 193.20 193.40 1.2K
15:11 193.40 193.40 193.40 193.40 1.6K
15:12 193.20 193.40 193.00 193.00 0.3K
15:13 193.20 193.20 193.00 193.20 0.8K
15:14 193.00 193.00 193.00 193.00 0.4K
15:15 192.80 193.20 192.80 192.80 0.2K
15:16 193.20 193.20 192.80 192.80 0.1K
15:17 192.20 192.20 192.20 192.20 2.2K
15:18 192.20 192.80 192.20 192.80 1.1K
15:19 192.20 192.80 192.20 192.60 1.0K
15:20 192.80 193.00 192.60 192.60 2.1K
15:21 193.00 193.00 192.80 192.80 6.3K
15:22 192.80 192.80 192.80 192.80 0.9K
15:23 192.80 192.80 192.20 192.20 0.4K
15:24 192.80 192.80 192.80 192.80 2.2K
15:25 192.80 192.80 191.40 191.40 4.9K
15:26 191.40 191.80 191.00 191.80 2.3K
15:27 191.20 191.80 191.20 191.20 2.3K
15:28 191.00 191.60 191.00 191.40 12.7K
15:29 192.60 192.60 191.80 191.80 0.9K
15:30 191.80 191.80 191.20 191.20 4.7K
15:31 191.20 191.80 191.00 191.80 1.6K
15:32 191.60 191.60 191.00 191.40 5.8K
15:33 191.40 191.40 191.00 191.00 2.2K
15:34 192.00 192.60 192.00 192.60 9.8K
15:35 192.00 192.60 192.00 192.60 2.8K
15:36 191.80 192.00 191.60 191.60 1.2K
15:37 191.60 192.60 191.60 192.60 4.9K
15:38 192.20 192.60 192.00 192.40 1.7K
15:39 192.60 193.00 192.20 192.80 17.1K
15:40 192.80 192.80 192.20 192.20 1.5K
15:41 192.20 192.60 192.20 192.60 0.6K
15:42 192.60 192.60 192.40 192.40 2.5K
15:43 192.20 192.80 192.20 192.40 1.7K
15:44 192.80 192.80 192.60 192.80 0.5K
15:45 192.40 192.40 192.00 192.40 3.0K
15:46 192.20 192.40 191.80 192.40 2.9K
15:47 191.80 192.40 191.80 192.40 1.8K
15:48 192.00 192.00 192.00 192.00 1.5K
15:49 192.20 192.20 191.40 191.60 9.0K
15:50 191.60 192.20 191.60 192.20 2.1K
15:51 192.20 192.60 192.00 192.60 2.0K
15:52 192.40 192.40 192.40 192.40 0.1K
15:53 192.40 192.60 192.00 192.60 1.1K
15:54 192.00 192.40 192.00 192.40 1.3K
15:55 192.40 192.40 192.00 192.40 0.2K
15:56 192.20 192.20 192.00 192.00 1.1K
15:57 191.80 192.00 191.80 192.00 1.6K
15:58 192.00 192.00 192.00 192.00 1.5K
15:59 192.00 192.00 191.60 191.60 0.2K
16:00 192.20 192.60 192.20 192.60 7.6K
16:01 192.00 193.20 192.00 193.20 6.4K
16:02 193.20 193.20 193.20 193.20 0.1K
16:03 193.20 193.40 193.20 193.40 3.4K
16:04 193.40 193.60 193.40 193.60 0.3K
16:05 193.60 193.60 193.60 193.60 0.2K
16:06 193.60 193.60 193.00 193.60 1.4K
16:07 193.00 193.60 193.00 193.00 0.3K
16:08 193.00 193.40 193.00 193.00 0.5K
16:09 193.00 193.60 193.00 193.60 0.6K
16:10 193.60 193.60 193.60 193.60 0.2K
16:11 193.60 193.80 193.60 193.80 3.4K
16:12 193.40 194.80 193.40 194.80 16.9K
16:13 194.80 194.80 194.20 194.20 3.3K
16:14 194.80 194.80 194.40 194.80 1.9K
16:15 194.40 194.80 194.40 194.80 5.2K
16:16 195.00 196.60 195.00 196.60 7.2K
16:20 196.80 196.80 195.80 196.20 7.7K
16:21 196.60 196.80 196.40 196.80 2.7K
16:22 196.80 197.00 196.60 196.60 3.6K
16:23 196.80 197.00 196.60 197.00 0.3K
16:24 197.00 197.60 197.00 197.60 3.2K
16:25 197.60 197.80 197.60 197.80 0.8K
16:26 197.80 197.80 196.60 196.60 5.6K
16:27 196.60 197.40 196.40 197.00 1.0K
16:28 196.80 197.40 196.80 197.00 5.1K
16:29 197.00 197.00 196.40 197.00 2.1K
16:30 197.00 197.00 196.60 196.80 1.5K
16:31 196.80 196.80 196.00 196.40 1.9K
16:32 196.40 196.80 196.20 196.80 1.3K
16:33 196.80 197.00 196.60 197.00 2.3K
16:34 196.80 196.80 196.60 196.60 1.4K
16:35 196.60 196.60 195.80 196.00 6.9K
16:36 196.00 197.00 196.00 196.80 14.4K
16:37 196.20 196.20 195.40 195.40 2.3K
16:38 195.20 196.80 194.60 196.80 11.4K
16:39 195.80 196.80 195.80 196.00 2.1K
16:40 196.00 196.80 195.80 196.60 7.3K
16:41 196.40 196.80 196.00 196.20 3.6K
16:42 196.00 196.00 195.20 195.20 1.6K
16:43 195.40 195.80 195.20 195.80 1.1K
16:44 195.80 196.00 194.00 194.20 4.7K
16:45 194.80 194.80 194.40 194.60 2.9K
16:46 194.40 194.60 193.40 193.60 2.5K
16:47 193.20 194.80 193.20 194.60 5.1K
16:48 194.80 194.80 193.40 193.40 0.7K
16:49 193.80 194.20 193.20 193.60 1.8K
16:50 193.40 194.60 193.40 194.60 1.1K
16:51 194.40 194.80 194.00 194.00 2.0K
16:52 194.00 194.80 194.00 194.80 0.3K
16:53 193.40 194.40 193.40 193.80 4.4K
16:54 194.20 194.40 193.60 194.20 2.9K
16:55 194.20 194.20 193.60 193.60 2.8K
16:56 194.00 194.20 193.80 194.20 14.1K
16:57 194.40 194.40 194.20 194.20 1.5K
16:58 194.80 195.40 194.20 195.40 5.2K
16:59 195.60 196.40 195.40 196.40 1.5K
17:00 196.20 196.40 194.00 194.00 5.1K
17:01 194.00 194.80 194.00 194.60 9.5K
17:02 194.60 195.20 194.40 195.20 2.5K
17:03 195.20 195.20 194.60 195.00 1.4K
17:04 194.80 195.40 194.80 195.40 2.1K
17:05 194.80 195.60 194.80 195.20 0.9K
17:06 194.80 195.60 194.60 195.60 0.5K
17:07 195.60 195.80 195.20 195.80 2.4K
17:08 195.20 195.60 194.80 194.80 2.7K
17:09 194.80 195.40 194.60 194.80 4.4K
17:10 195.00 195.60 194.80 195.60 1.0K
17:11 195.40 196.00 195.40 195.60 1.7K
17:12 194.80 194.80 194.80 194.80 5.2K
17:13 194.80 195.00 194.80 195.00 3.4K
17:14 194.80 195.00 194.20 194.80 5.5K
17:15 194.60 194.60 193.60 194.00 14.6K
17:16 194.00 194.40 194.00 194.40 2.9K
17:17 194.60 194.60 193.80 193.80 2.1K
17:18 194.20 194.20 193.60 194.20 1.8K
17:19 193.60 193.60 192.60 193.00 14.6K
17:20 193.20 193.20 192.00 192.20 2.9K
17:21 192.00 192.00 191.40 191.40 8.3K
17:22 191.00 191.80 191.00 191.20 8.0K
17:23 191.40 192.00 191.00 191.80 3.7K
17:24 191.80 192.00 191.00 191.80 6.1K
17:30 192.00 192.00 192.00 192.00 19.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible