Intellego Technologies AB (INTE)

INTE
🏛️ Suède →
99.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 145.00 146.00 145.00 146.00 4.9K
09:01 146.00 146.00 145.60 145.60 0.2K
09:02 145.60 146.60 145.20 145.20 0.4K
09:03 146.60 146.60 145.40 146.60 0.0K
09:04 146.60 146.60 146.60 146.60 0.4K
09:05 146.60 146.60 146.60 146.60 0.3K
09:06 145.60 145.60 145.60 145.60 0.4K
09:07 145.60 145.60 145.60 145.60 0.0K
09:08 145.20 145.20 145.20 145.20 0.0K
09:10 145.20 145.20 145.20 145.20 0.6K
09:11 146.60 146.60 145.60 145.60 0.0K
09:12 146.60 146.60 145.60 145.60 0.0K
09:13 146.60 146.60 146.60 146.60 0.0K
09:14 145.60 145.60 145.00 145.60 1.4K
09:15 146.00 146.20 146.00 146.20 0.2K
09:16 146.20 146.20 146.00 146.00 0.3K
09:21 145.60 145.60 145.60 145.60 0.0K
09:24 145.60 145.60 145.20 145.20 0.1K
09:26 145.20 145.60 145.20 145.60 0.0K
09:27 145.00 145.00 145.00 145.00 2.5K
09:28 144.80 145.60 144.80 144.80 0.9K
09:29 145.60 145.60 144.80 144.80 0.3K
09:30 145.00 145.40 145.00 145.40 0.8K
09:31 145.40 145.60 145.40 145.60 0.0K
09:32 145.60 145.60 145.60 145.60 1.1K
09:33 145.20 145.40 145.20 145.20 0.1K
09:34 145.20 145.20 145.20 145.20 0.0K
09:35 145.20 145.20 145.20 145.20 1.0K
09:36 145.20 145.20 145.20 145.20 0.5K
09:37 145.00 145.00 144.80 144.80 0.1K
09:38 145.20 145.20 145.20 145.20 0.0K
09:39 145.20 146.60 145.20 146.60 3.2K
09:40 147.00 148.00 147.00 148.00 4.0K
09:41 148.00 148.00 148.00 148.00 0.0K
09:42 147.20 147.20 147.20 147.20 0.6K
09:43 147.20 147.80 147.20 147.80 0.7K
09:44 147.20 147.20 147.20 147.20 1.5K
09:45 147.80 147.80 147.80 147.80 0.1K
09:46 147.20 147.20 147.20 147.20 0.3K
09:47 147.80 148.00 147.80 148.00 1.5K
09:48 148.20 148.20 148.20 148.20 1.3K
09:49 148.20 149.00 148.20 149.00 1.5K
09:50 148.20 148.20 148.20 148.20 1.5K
09:52 149.20 149.20 149.20 149.20 3.5K
09:53 149.40 149.60 149.40 149.60 0.1K
09:54 149.60 150.00 149.60 150.00 1.8K
09:55 150.00 150.20 150.00 150.20 2.6K
09:56 149.00 150.00 149.00 150.00 5.3K
09:57 150.00 150.20 149.20 150.20 1.6K
09:58 150.00 150.20 149.20 149.20 14.9K
09:59 149.20 150.00 149.20 150.00 0.6K
10:00 150.00 150.00 149.40 149.40 0.1K
10:01 150.00 150.00 149.00 149.00 6.4K
10:02 149.60 149.60 149.40 149.40 0.7K
10:03 149.20 150.00 149.20 150.00 6.4K
10:04 150.00 150.00 150.00 150.00 8.7K
10:05 150.00 150.60 150.00 150.60 6.0K
10:06 149.60 150.60 149.60 150.00 3.7K
10:08 149.40 150.00 149.40 150.00 0.5K
10:09 149.40 149.40 149.40 149.40 1.0K
10:10 149.40 149.40 149.40 149.40 0.0K
10:11 149.60 149.60 149.60 149.60 0.0K
10:12 149.00 149.00 149.00 149.00 1.2K
10:13 148.00 149.00 148.00 149.00 0.0K
10:14 148.00 148.00 148.00 148.00 0.0K
10:15 148.00 148.00 148.00 148.00 0.2K
10:16 149.00 149.00 149.00 149.00 0.1K
10:17 148.60 148.60 147.80 147.80 0.0K
10:18 148.40 148.40 148.00 148.40 0.4K
10:20 148.20 148.40 148.20 148.40 0.5K
10:22 148.40 148.40 148.40 148.40 0.2K
10:23 148.00 148.80 148.00 148.80 0.4K
10:24 148.00 148.00 148.00 148.00 0.0K
10:25 148.80 149.00 148.40 149.00 1.1K
10:26 148.60 148.60 148.60 148.60 0.8K
10:27 148.60 149.00 148.60 149.00 0.0K
10:28 149.00 149.00 148.80 149.00 0.2K
10:29 148.40 148.40 148.40 148.40 0.0K
10:30 148.40 148.40 148.40 148.40 0.0K
10:31 148.40 148.40 148.40 148.40 0.2K
10:32 148.20 148.20 148.20 148.20 0.3K
10:37 148.60 148.60 148.60 148.60 0.3K
10:38 148.60 149.00 148.60 149.00 0.1K
10:39 148.80 148.80 148.20 148.20 1.0K
10:40 148.20 148.60 148.20 148.60 0.1K
10:41 148.60 148.60 147.80 147.80 1.1K
10:43 148.00 148.00 148.00 148.00 1.2K
10:44 148.60 148.60 148.60 148.60 0.1K
10:47 148.60 148.60 148.60 148.60 0.0K
10:49 148.80 148.80 148.00 148.00 0.3K
10:50 148.60 148.80 148.60 148.80 0.2K
10:51 148.80 148.80 148.80 148.80 0.0K
10:54 148.80 148.80 148.80 148.80 0.2K
10:56 148.80 148.80 148.80 148.80 0.3K
10:57 148.00 148.80 148.00 148.80 0.2K
10:58 148.00 148.80 148.00 148.80 0.3K
11:01 148.80 148.80 147.80 148.80 0.4K
11:04 148.80 148.80 148.80 148.80 0.1K
11:09 148.20 148.60 148.20 148.60 0.2K
11:10 148.00 148.00 147.60 147.60 3.6K
11:11 147.80 147.80 147.80 147.80 0.1K
11:13 147.80 147.80 147.20 147.20 1.2K
11:14 147.40 147.80 147.40 147.40 0.1K
11:15 147.80 147.80 147.80 147.80 0.0K
11:16 147.20 147.20 146.40 146.40 4.8K
11:17 146.60 146.60 146.60 146.60 0.0K
11:18 146.20 146.60 146.20 146.60 1.0K
11:19 146.60 146.80 146.20 146.20 0.2K
11:20 146.20 146.20 146.20 146.20 0.0K
11:21 146.80 146.80 146.80 146.80 0.2K
11:22 146.40 146.40 146.40 146.40 0.0K
11:23 146.80 146.80 146.80 146.80 0.0K
11:26 146.80 146.80 146.80 146.80 0.0K
11:27 146.80 146.80 146.80 146.80 0.1K
11:28 146.20 146.20 146.20 146.20 0.0K
11:29 146.20 146.20 146.20 146.20 0.0K
11:30 146.80 147.20 146.80 147.20 0.3K
11:31 147.20 147.20 147.20 147.20 0.1K
11:32 147.20 147.20 147.20 147.20 0.0K
11:33 146.80 146.80 146.80 146.80 0.4K
11:39 146.00 147.20 146.00 147.20 3.9K
11:41 146.80 146.80 146.80 146.80 0.0K
11:44 146.80 146.80 146.80 146.80 0.0K
11:45 147.00 147.00 147.00 147.00 0.0K
11:46 146.80 146.80 146.80 146.80 0.3K
11:47 146.40 146.40 146.40 146.40 0.3K
11:49 146.80 146.80 146.40 146.40 0.2K
11:51 146.60 146.60 146.60 146.60 0.0K
11:53 147.00 147.00 147.00 147.00 0.0K
11:55 147.00 147.00 147.00 147.00 0.1K
11:56 146.40 146.40 146.40 146.40 0.0K
11:57 147.00 147.00 147.00 147.00 0.0K
11:59 147.00 147.00 147.00 147.00 0.0K
12:01 146.40 146.80 146.40 146.80 1.0K
12:02 146.20 146.20 146.20 146.20 0.1K
12:03 146.60 146.60 146.60 146.60 0.0K
12:04 147.00 147.00 147.00 147.00 0.1K
12:07 147.40 147.40 147.40 147.40 3.5K
12:10 147.60 147.60 147.60 147.60 0.1K
12:11 147.60 147.60 147.00 147.00 5.3K
12:13 147.60 147.60 147.60 147.60 0.0K
12:14 146.60 146.60 146.40 146.40 3.4K
12:18 147.00 147.00 147.00 147.00 0.0K
12:19 146.40 146.40 146.40 146.40 0.1K
12:23 147.20 147.20 146.40 146.40 0.1K
12:24 146.40 146.40 146.40 146.40 0.0K
12:26 146.20 146.20 146.20 146.20 3.0K
12:27 146.00 146.00 146.00 146.00 0.0K
12:28 146.40 146.80 146.40 146.80 0.1K
12:33 146.80 147.00 146.80 147.00 5.0K
12:35 146.40 146.40 146.40 146.40 0.1K
12:37 146.60 146.60 146.60 146.60 0.3K
12:38 147.00 147.00 147.00 147.00 0.1K
12:48 146.60 146.60 146.60 146.60 0.9K
12:55 147.00 147.00 147.00 147.00 0.0K
12:56 147.00 147.00 147.00 147.00 1.0K
12:57 147.40 147.40 147.00 147.20 0.3K
12:58 147.20 147.40 146.40 146.40 3.1K
13:00 147.00 147.20 146.80 146.80 0.3K
13:01 147.00 147.00 146.60 146.60 0.0K
13:08 146.60 146.60 146.60 146.60 0.1K
13:09 147.00 147.40 147.00 147.20 0.2K
13:10 147.20 147.40 147.20 147.40 0.2K
13:11 147.20 147.80 147.00 147.00 0.3K
13:12 147.60 147.60 147.60 147.60 0.0K
13:13 147.00 147.00 146.80 146.80 0.2K
13:14 146.40 147.40 146.40 147.40 1.1K
13:17 147.40 147.40 147.40 147.40 0.0K
13:22 147.40 147.40 147.40 147.40 0.7K
13:24 146.60 146.60 146.60 146.60 0.3K
13:25 147.80 147.80 147.80 147.80 1.0K
13:26 146.80 146.80 146.80 146.80 0.0K
13:29 147.80 147.80 147.80 147.80 0.1K
13:34 148.00 148.00 148.00 148.00 0.1K
13:35 147.20 147.20 147.20 147.20 0.3K
13:36 147.80 147.80 147.80 147.80 0.1K
13:40 147.60 147.60 147.60 147.60 0.0K
13:43 147.00 147.00 147.00 147.00 0.0K
13:45 147.00 147.00 147.00 147.00 0.0K
13:46 146.80 146.80 146.80 146.80 0.4K
13:49 147.00 147.00 147.00 147.00 0.1K
13:50 147.20 147.20 147.20 147.20 0.2K
13:51 147.20 147.20 147.20 147.20 0.0K
13:52 147.40 147.40 147.40 147.40 0.0K
13:53 147.40 147.40 147.40 147.40 0.0K
13:54 147.40 147.60 147.40 147.60 0.0K
13:55 147.40 147.40 147.40 147.40 0.2K
13:57 146.80 147.00 146.80 147.00 3.3K
13:58 147.00 147.80 147.00 147.60 0.4K
13:59 147.40 147.40 147.40 147.40 0.2K
14:00 147.80 147.80 147.40 147.40 0.0K
14:02 148.00 148.00 148.00 148.00 0.0K
14:03 148.00 148.00 148.00 148.00 0.4K
14:05 148.40 148.40 148.40 148.40 0.0K
14:06 148.00 148.00 148.00 148.00 0.3K
14:07 148.20 148.40 148.00 148.40 0.1K
14:08 148.00 148.00 148.00 148.00 0.1K
14:09 148.00 148.60 148.00 148.60 0.1K
14:10 147.40 147.60 147.40 147.60 2.6K
14:11 148.60 148.60 148.60 148.60 0.0K
14:12 148.60 148.60 148.60 148.60 0.1K
14:13 148.60 148.60 147.80 147.80 0.3K
14:15 147.60 147.60 147.60 147.60 0.0K
14:16 147.60 147.60 147.60 147.60 0.2K
14:18 148.00 148.00 148.00 148.00 0.1K
14:19 148.00 148.00 148.00 148.00 0.1K
14:24 147.60 147.60 147.60 147.60 0.2K
14:25 147.80 147.80 147.80 147.80 1.8K
14:27 147.80 147.80 147.80 147.80 0.0K
14:29 148.00 148.00 148.00 148.00 0.0K
14:31 148.00 148.00 148.00 148.00 0.1K
14:35 148.20 148.20 148.20 148.20 0.3K
14:37 148.20 148.20 148.20 148.20 0.0K
14:38 148.20 148.20 148.20 148.20 0.2K
14:39 147.80 147.80 147.40 147.40 1.0K
14:40 147.20 147.20 147.20 147.20 2.6K
14:41 147.80 147.80 147.80 147.80 0.3K
14:42 147.80 147.80 147.80 147.80 0.4K
14:47 147.80 147.80 147.80 147.80 0.0K
14:49 147.80 147.80 147.80 147.80 0.0K
14:52 147.40 147.40 147.40 147.40 0.3K
14:54 147.80 147.80 147.80 147.80 0.1K
14:55 147.60 147.60 147.60 147.60 0.2K
14:57 147.80 147.80 147.60 147.60 0.1K
14:58 147.60 147.80 147.60 147.80 0.1K
14:59 147.80 147.80 147.80 147.80 1.5K
15:00 148.60 148.60 148.60 148.60 0.0K
15:01 148.60 148.60 148.60 148.60 0.0K
15:03 148.00 148.40 148.00 148.40 0.5K
15:10 148.00 148.00 148.00 148.00 0.0K
15:11 148.00 148.00 148.00 148.00 0.0K
15:12 148.40 148.40 148.40 148.40 0.0K
15:16 148.40 148.40 148.40 148.40 0.0K
15:17 148.40 148.40 148.40 148.40 0.0K
15:18 148.20 148.20 148.20 148.20 0.0K
15:21 148.40 148.40 147.80 148.00 0.2K
15:22 147.80 147.80 147.80 147.80 0.0K
15:23 147.60 147.60 147.60 147.60 0.1K
15:25 147.60 147.60 147.60 147.60 0.2K
15:26 147.60 147.60 147.60 147.60 0.1K
15:27 147.20 147.20 147.20 147.20 0.0K
15:28 147.00 147.00 147.00 147.00 0.4K
15:29 147.60 147.60 147.60 147.60 0.1K
15:31 147.60 147.60 147.60 147.60 0.0K
15:32 147.60 147.60 147.60 147.60 0.1K
15:34 147.60 147.60 147.60 147.60 0.1K
15:36 147.00 147.00 147.00 147.00 0.2K
15:37 147.60 147.60 147.00 147.00 0.1K
15:38 147.00 147.00 147.00 147.00 0.7K
15:39 147.00 147.00 146.60 146.60 1.8K
15:40 146.80 146.80 146.80 146.80 0.1K
15:45 147.60 147.60 147.60 147.60 0.0K
15:47 146.80 146.80 146.80 146.80 0.1K
15:50 146.80 146.80 146.80 146.80 0.0K
15:51 147.60 147.60 147.60 147.60 0.0K
15:52 147.20 147.20 147.20 147.20 0.1K
15:53 147.60 147.60 147.60 147.60 0.0K
15:54 146.80 146.80 146.80 146.80 0.0K
15:56 147.00 147.00 147.00 147.00 0.0K
15:57 147.00 147.00 147.00 147.00 0.0K
15:59 146.80 146.80 146.80 146.80 0.7K
16:08 147.00 147.00 147.00 147.00 0.4K
16:14 147.20 147.20 147.20 147.20 0.0K
16:18 147.20 147.40 147.20 147.40 0.1K
16:19 147.40 147.40 147.40 147.40 0.0K
16:20 147.40 147.40 147.40 147.40 0.2K
16:21 147.40 147.60 147.40 147.60 0.1K
16:22 147.40 147.60 147.40 147.60 0.0K
16:23 147.20 147.20 147.20 147.20 0.1K
16:24 147.00 147.40 147.00 147.40 0.4K
16:25 147.00 147.00 147.00 147.00 0.1K
16:27 147.00 147.00 147.00 147.00 0.2K
16:28 147.00 147.00 146.80 146.80 0.3K
16:30 147.20 147.20 147.20 147.20 0.0K
16:31 146.80 146.80 146.80 146.80 0.5K
16:33 147.00 147.20 147.00 147.00 0.8K
16:34 147.00 147.00 147.00 147.00 0.0K
16:39 147.20 147.20 147.00 147.00 0.0K
16:40 146.80 146.80 146.80 146.80 0.3K
16:41 146.60 146.60 146.60 146.60 0.3K
16:42 147.20 147.20 147.20 147.20 0.5K
16:44 147.20 147.20 147.20 147.20 0.4K
16:45 146.80 146.80 146.80 146.80 0.2K
16:47 147.60 147.60 147.60 147.60 0.1K
16:49 146.80 147.60 146.80 147.60 0.6K
16:50 146.80 146.80 146.80 146.80 0.1K
16:52 146.80 146.80 146.80 146.80 0.1K
16:54 146.80 146.80 146.80 146.80 0.3K
16:56 147.40 147.40 146.80 147.00 0.0K
16:58 147.00 147.40 147.00 147.40 0.4K
16:59 147.20 147.20 147.20 147.20 0.0K
17:00 147.40 147.40 147.40 147.40 0.0K
17:01 146.80 146.80 146.80 146.80 0.0K
17:02 146.40 146.60 146.40 146.60 1.5K
17:03 146.60 146.60 146.60 146.60 0.3K
17:04 146.80 147.20 146.80 147.00 0.2K
17:05 146.80 146.80 146.80 146.80 0.9K
17:06 146.60 146.60 146.60 146.60 0.0K
17:07 147.00 147.00 146.80 146.80 0.1K
17:09 146.80 146.80 146.60 146.60 0.8K
17:10 146.80 146.80 146.80 146.80 0.0K
17:12 146.80 146.80 146.80 146.80 0.0K
17:13 146.60 146.60 146.60 146.60 0.1K
17:16 146.60 146.60 146.60 146.60 0.5K
17:17 146.60 146.60 146.60 146.60 0.1K
17:19 146.40 146.60 146.40 146.60 0.2K
17:23 146.60 146.80 146.60 146.80 0.3K
17:24 146.80 146.80 146.60 146.80 0.2K
17:29 146.80 146.80 146.80 146.80 0.0K
17:30 146.80 146.80 146.80 146.80 2.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible