Intellego Technologies AB (INTE)

INTE
🏛️ Suède →
99.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 147.40 147.80 147.20 147.80 5.0K
09:01 147.60 147.60 145.80 145.80 0.1K
09:02 146.00 147.60 146.00 146.20 0.4K
09:03 146.60 146.60 146.20 146.20 0.1K
09:04 147.00 147.00 147.00 147.00 0.1K
09:05 146.40 146.40 146.20 146.20 0.0K
09:06 146.00 146.00 146.00 146.00 0.6K
09:07 145.60 147.00 145.60 147.00 2.2K
09:10 147.80 148.00 147.20 148.00 0.2K
09:11 148.40 148.40 147.20 147.20 0.6K
09:13 148.00 148.60 148.00 148.60 0.3K
09:14 148.60 148.60 147.60 148.40 1.5K
09:15 148.60 148.60 148.00 148.00 0.4K
09:16 148.20 148.20 148.20 148.20 0.0K
09:17 148.20 148.20 148.20 148.20 0.0K
09:18 148.60 149.00 148.60 149.00 0.9K
09:19 149.00 149.00 149.00 149.00 0.1K
09:20 149.00 149.00 148.80 148.80 0.1K
09:21 149.00 149.00 149.00 149.00 0.1K
09:22 149.00 149.00 148.80 149.00 0.1K
09:23 148.60 148.60 148.20 148.20 0.0K
09:24 148.20 148.40 148.20 148.40 0.1K
09:25 148.60 149.40 148.60 149.40 2.2K
09:26 149.60 149.60 149.20 149.60 0.3K
09:27 149.80 150.00 149.60 149.80 0.2K
09:28 149.60 149.80 149.40 149.40 0.3K
09:29 149.40 149.60 148.40 149.60 0.1K
09:30 149.60 149.60 149.60 149.60 0.1K
09:31 149.80 149.80 149.40 149.60 0.1K
09:32 149.60 149.60 149.60 149.60 0.0K
09:34 149.00 149.20 149.00 149.20 0.0K
09:35 149.20 149.40 149.20 149.20 0.1K
09:36 149.00 149.40 149.00 149.40 0.0K
09:37 149.20 149.20 148.80 149.20 1.1K
09:38 149.00 149.40 149.00 149.40 0.0K
09:40 149.00 149.00 149.00 149.00 0.0K
09:41 149.60 149.60 149.20 149.60 0.1K
09:42 149.60 149.60 149.40 149.40 0.0K
09:43 149.20 149.60 149.20 149.60 0.1K
09:44 149.40 149.60 149.40 149.60 1.9K
09:45 149.80 149.80 148.40 148.80 3.3K
09:46 149.20 149.20 149.20 149.20 1.0K
09:48 149.80 149.80 149.60 149.60 0.1K
09:49 149.60 149.80 149.60 149.60 0.4K
09:50 150.00 150.00 150.00 150.00 1.4K
09:51 150.20 150.60 150.20 150.60 0.6K
09:52 150.40 150.60 150.40 150.60 0.1K
09:53 150.40 150.40 150.40 150.40 0.0K
09:54 150.00 150.00 150.00 150.00 0.1K
09:55 150.00 150.00 150.00 150.00 0.0K
09:56 150.00 150.40 150.00 150.40 0.3K
09:57 150.40 150.40 150.40 150.40 0.0K
09:58 150.40 150.40 150.40 150.40 0.0K
09:59 150.00 150.40 150.00 150.40 1.9K
10:01 150.60 150.60 150.60 150.60 0.1K
10:02 150.60 150.60 150.60 150.60 0.1K
10:04 150.60 150.60 150.60 150.60 0.1K
10:06 150.00 150.00 150.00 150.00 0.6K
10:07 148.40 149.80 148.40 149.80 0.8K
10:08 149.80 149.80 149.80 149.80 0.4K
10:09 149.80 150.00 149.80 150.00 1.1K
10:10 150.20 150.20 149.40 150.00 0.4K
10:11 150.00 150.00 148.60 148.60 0.9K
10:12 150.00 150.00 150.00 150.00 0.1K
10:13 149.80 149.80 149.80 149.80 0.1K
10:14 149.60 149.60 149.60 149.60 0.1K
10:15 149.80 149.80 149.80 149.80 0.1K
10:16 150.20 150.20 150.20 150.20 0.1K
10:17 149.80 150.40 149.80 150.40 0.1K
10:18 150.20 150.20 150.20 150.20 0.0K
10:19 150.20 150.20 150.20 150.20 0.0K
10:20 150.40 150.40 150.40 150.40 0.1K
10:21 149.20 149.20 149.20 149.20 0.0K
10:22 149.20 149.60 149.20 149.60 0.3K
10:23 149.80 149.80 149.80 149.80 0.3K
10:24 149.00 149.80 149.00 149.00 1.2K
10:25 149.80 149.80 148.60 148.60 0.2K
10:26 149.60 149.60 149.60 149.60 0.3K
10:27 150.00 150.20 150.00 150.20 1.0K
10:30 150.20 150.20 150.20 150.20 0.7K
10:32 150.40 150.40 150.40 150.40 0.0K
10:33 149.00 150.20 149.00 150.20 0.3K
10:36 150.60 150.60 150.40 150.60 2.2K
10:37 150.60 150.60 150.60 150.60 0.7K
10:38 150.60 150.60 150.60 150.60 0.2K
10:39 150.20 150.60 150.20 150.60 0.1K
10:40 150.60 150.60 150.40 150.40 0.0K
10:41 150.40 150.40 150.40 150.40 0.0K
10:44 149.80 149.80 149.00 149.00 3.1K
10:47 149.60 149.60 149.20 149.20 0.2K
10:48 149.40 149.60 149.40 149.60 0.0K
10:49 148.60 149.00 148.60 149.00 3.8K
10:50 148.80 148.80 148.40 148.40 0.3K
10:51 148.40 148.40 148.40 148.40 1.0K
10:54 148.40 148.80 148.40 148.80 1.3K
10:55 149.20 149.20 149.20 149.20 0.0K
10:56 149.40 149.40 149.40 149.40 0.0K
10:57 148.80 148.80 148.80 148.80 0.1K
10:58 148.60 149.20 148.60 149.20 0.2K
10:59 149.20 149.20 149.20 149.20 0.2K
11:00 148.60 148.60 148.60 148.60 1.1K
11:04 148.20 149.00 148.20 149.00 1.8K
11:05 149.00 149.00 148.80 148.80 0.3K
11:06 148.80 148.80 148.80 148.80 0.2K
11:12 149.00 149.00 148.00 148.00 1.5K
11:15 148.60 148.60 148.60 148.60 0.0K
11:17 148.00 148.60 148.00 148.60 0.1K
11:18 148.60 148.60 148.60 148.60 0.0K
11:19 148.60 148.60 148.60 148.60 1.0K
11:20 148.80 148.80 148.00 148.00 1.7K
11:21 148.00 148.00 148.00 148.00 0.5K
11:23 149.00 149.00 149.00 149.00 0.0K
11:24 149.00 149.00 149.00 149.00 0.0K
11:25 149.00 149.00 149.00 149.00 0.0K
11:27 148.20 148.20 148.20 148.20 0.0K
11:32 148.20 149.00 148.20 149.00 1.1K
11:33 148.40 148.40 148.40 148.40 0.1K
11:34 149.00 149.00 149.00 149.00 0.0K
11:35 149.00 149.00 149.00 149.00 0.0K
11:38 149.00 149.00 148.40 148.40 0.1K
11:43 149.00 149.00 149.00 149.00 0.0K
11:47 148.40 149.00 148.40 149.00 0.7K
11:49 148.40 149.00 148.40 149.00 0.1K
11:50 148.40 149.00 148.40 149.00 0.0K
11:52 149.00 149.00 149.00 149.00 0.2K
11:54 149.00 149.00 148.40 148.80 0.6K
11:55 148.00 148.00 148.00 148.00 0.1K
11:56 148.00 148.00 148.00 148.00 0.0K
11:57 148.00 148.00 148.00 148.00 0.0K
11:59 148.00 148.00 148.00 148.00 0.0K
12:01 148.00 148.00 148.00 148.00 0.0K
12:02 148.00 148.00 148.00 148.00 0.4K
12:03 148.40 148.40 147.80 147.80 5.0K
12:05 148.00 148.20 148.00 148.20 0.3K
12:06 148.20 148.20 148.20 148.20 0.0K
12:07 148.60 148.60 148.60 148.60 0.1K
12:09 148.60 148.60 148.60 148.60 0.0K
12:14 148.60 148.60 148.60 148.60 0.0K
12:15 148.60 148.60 148.60 148.60 0.0K
12:16 148.40 148.60 148.40 148.60 0.0K
12:17 148.60 148.80 148.20 148.20 0.1K
12:18 148.00 148.00 148.00 148.00 0.1K
12:20 148.20 148.20 148.20 148.20 0.0K
12:23 148.00 148.00 147.80 147.80 0.6K
12:26 147.60 148.00 147.60 148.00 0.0K
12:29 148.00 148.00 148.00 148.00 0.5K
12:33 148.00 148.00 148.00 148.00 0.5K
12:34 148.20 148.20 148.20 148.20 0.0K
12:37 147.80 147.80 147.80 147.80 0.6K
12:38 148.00 148.00 148.00 148.00 0.1K
12:40 147.60 147.60 147.60 147.60 0.3K
12:42 148.20 148.20 148.20 148.20 0.0K
12:43 148.20 148.20 148.20 148.20 0.0K
12:46 147.40 147.40 147.40 147.40 0.0K
12:51 148.20 148.20 147.40 147.40 0.2K
12:52 148.20 148.20 148.20 148.20 0.0K
12:53 147.40 147.40 147.40 147.40 0.0K
12:58 147.40 147.40 147.40 147.40 0.0K
13:00 147.40 147.40 147.40 147.40 0.1K
13:01 147.80 147.80 147.80 147.80 0.1K
13:02 147.80 148.20 147.80 148.20 0.4K
13:03 148.00 148.00 147.60 147.60 0.2K
13:04 148.40 148.40 148.20 148.20 0.3K
13:05 148.60 148.80 148.40 148.60 0.1K
13:07 148.20 148.40 148.20 148.40 0.0K
13:08 148.60 148.60 148.60 148.60 0.0K
13:09 148.60 148.60 148.60 148.60 0.0K
13:10 148.20 148.20 148.20 148.20 0.0K
13:12 148.20 148.20 148.20 148.20 0.0K
13:13 148.60 148.60 148.60 148.60 0.1K
13:14 148.20 148.20 148.20 148.20 0.0K
13:15 148.60 148.60 148.60 148.60 0.3K
13:16 148.60 148.60 148.60 148.60 0.0K
13:22 148.20 148.20 148.20 148.20 0.0K
13:23 148.20 148.20 148.20 148.20 0.3K
13:24 148.00 148.00 148.00 148.00 0.1K
13:26 148.60 148.80 148.60 148.60 0.0K
13:27 148.80 148.80 148.80 148.80 0.0K
13:28 148.80 148.80 148.80 148.80 0.0K
13:29 148.60 148.60 148.60 148.60 0.1K
13:31 148.80 148.80 148.80 148.80 0.0K
13:32 148.80 149.00 148.80 149.00 0.2K
13:34 149.00 149.00 149.00 149.00 0.0K
13:35 149.00 149.00 149.00 149.00 0.0K
13:36 148.80 149.00 148.80 149.00 0.1K
13:38 149.20 149.20 149.20 149.20 0.0K
13:39 149.20 149.20 149.20 149.20 0.0K
13:40 149.00 149.00 149.00 149.00 0.0K
13:41 148.80 148.80 148.80 148.80 0.2K
13:46 149.20 149.20 149.00 149.00 0.1K
13:47 149.40 149.40 149.40 149.40 0.0K
13:49 149.40 149.40 148.80 149.40 0.2K
13:54 149.20 149.20 149.20 149.20 0.1K
13:56 148.00 148.00 148.00 148.00 2.0K
13:58 149.00 149.00 149.00 149.00 0.1K
13:59 148.80 148.80 148.80 148.80 0.0K
14:01 148.00 148.00 148.00 148.00 0.3K
14:07 149.20 149.20 149.20 149.20 0.0K
14:09 149.20 149.20 148.40 148.40 0.2K
14:14 148.80 148.80 148.80 148.80 0.1K
14:15 148.80 148.80 148.80 148.80 0.0K
14:17 148.20 148.20 148.20 148.20 0.0K
14:18 148.80 148.80 148.80 148.80 0.2K
14:23 148.00 148.00 148.00 148.00 0.1K
14:26 148.00 148.00 148.00 148.00 0.1K
14:29 148.00 148.80 148.00 148.80 0.0K
14:31 148.40 148.40 148.00 148.00 0.3K
14:33 148.00 148.00 148.00 148.00 0.6K
14:34 147.80 147.80 147.80 147.80 0.1K
14:35 148.20 148.60 148.20 148.60 0.7K
14:39 148.20 148.20 148.20 148.20 0.0K
14:40 148.20 148.60 148.20 148.60 0.0K
14:41 148.40 148.60 148.40 148.60 0.1K
14:42 148.20 148.20 148.20 148.20 1.0K
14:43 148.60 148.60 148.60 148.60 0.5K
14:45 148.60 148.60 148.60 148.60 1.0K
14:46 148.40 148.40 148.40 148.40 0.0K
14:48 148.40 148.40 148.40 148.40 0.1K
14:49 148.80 148.80 148.40 148.40 0.0K
14:52 148.80 148.80 148.00 148.00 0.6K
14:55 148.80 148.80 148.80 148.80 0.0K
14:58 148.60 148.80 148.60 148.80 0.0K
14:59 148.20 148.20 148.20 148.20 0.1K
15:00 148.00 148.00 148.00 148.00 0.3K
15:03 148.20 148.20 147.80 147.80 1.2K
15:06 147.60 147.60 147.60 147.60 0.9K
15:08 148.80 148.80 147.00 147.00 0.8K
15:10 148.40 148.40 148.40 148.40 0.0K
15:13 147.20 147.20 147.00 147.00 0.6K
15:14 148.00 148.00 148.00 148.00 0.0K
15:20 148.00 148.00 147.80 147.80 0.9K
15:23 147.80 147.80 147.80 147.80 0.0K
15:25 146.80 146.80 146.80 146.80 0.8K
15:27 145.40 145.60 145.40 145.60 10.2K
15:29 147.20 147.20 147.20 147.20 0.1K
15:30 145.80 145.80 145.80 145.80 0.0K
15:31 146.40 146.40 146.40 146.40 0.0K
15:34 146.40 147.60 146.40 147.60 0.0K
15:35 146.00 146.00 146.00 146.00 0.9K
15:38 147.00 147.00 147.00 147.00 1.6K
15:40 147.80 147.80 147.80 147.80 0.2K
15:41 148.00 148.00 147.80 148.00 0.0K
15:43 147.40 148.00 147.40 148.00 0.2K
15:45 147.20 148.00 147.20 148.00 0.3K
15:50 147.20 147.60 147.20 147.60 1.2K
15:51 147.60 148.00 147.40 148.00 0.0K
15:55 148.00 148.00 146.80 146.80 0.8K
15:57 146.80 146.80 146.80 146.80 0.1K
16:00 147.80 147.80 147.80 147.80 0.1K
16:01 148.20 148.20 148.20 148.20 0.3K
16:02 148.20 148.20 148.20 148.20 0.0K
16:04 148.20 148.20 148.20 148.20 0.0K
16:06 147.00 147.00 147.00 147.00 1.0K
16:09 147.40 147.40 147.40 147.40 0.1K
16:10 147.40 147.40 147.40 147.40 0.0K
16:11 147.40 148.20 147.40 147.80 0.1K
16:12 148.00 148.00 147.60 147.80 0.0K
16:13 148.00 148.20 148.00 148.20 0.1K
16:14 147.80 147.80 147.80 147.80 0.2K
16:15 147.20 148.40 147.20 148.40 1.0K
16:16 147.80 147.80 147.60 147.60 0.1K
16:17 148.20 148.40 148.20 148.40 0.0K
16:19 148.40 148.40 146.80 146.80 1.0K
16:20 147.00 147.00 147.00 147.00 0.3K
16:22 147.40 147.40 147.00 147.00 0.3K
16:25 147.00 147.00 147.00 147.00 0.2K
16:26 146.80 146.80 146.80 146.80 0.1K
16:31 146.80 146.80 146.80 146.80 0.1K
16:34 148.20 148.20 148.20 148.20 0.8K
16:35 148.20 148.20 148.20 148.20 0.1K
16:36 147.00 147.00 146.80 146.80 0.3K
16:37 147.20 147.60 147.20 147.60 0.2K
16:38 147.00 147.00 147.00 147.00 0.0K
16:39 147.00 147.00 147.00 147.00 1.0K
16:40 147.80 147.80 147.80 147.80 0.0K
16:41 147.40 147.80 147.40 147.80 0.0K
16:42 147.00 147.00 147.00 147.00 0.0K
16:43 147.80 147.80 147.00 147.20 0.1K
16:44 147.00 147.00 147.00 147.00 0.0K
16:45 147.40 147.40 147.40 147.40 0.0K
16:46 147.60 147.60 147.40 147.40 0.1K
16:47 147.60 148.20 147.60 148.20 0.1K
16:48 147.80 147.80 147.80 147.80 0.0K
16:49 147.60 148.20 147.60 147.60 0.9K
16:50 147.60 147.60 146.60 146.60 4.0K
16:51 148.20 148.20 147.00 147.00 0.2K
16:53 147.40 148.00 146.80 148.00 0.6K
16:54 148.00 148.20 147.00 147.00 0.3K
16:55 147.00 147.00 147.00 147.00 0.1K
16:56 148.40 148.40 147.00 147.00 1.8K
16:57 148.20 148.20 148.20 148.20 1.1K
16:58 147.00 148.00 147.00 148.00 1.5K
16:59 148.00 148.40 148.00 148.00 0.2K
17:00 148.20 148.20 147.40 148.20 0.1K
17:01 148.00 148.00 148.00 148.00 0.0K
17:02 147.80 148.40 147.80 148.40 0.0K
17:03 148.00 148.00 147.80 147.80 0.1K
17:04 148.00 148.00 148.00 148.00 0.0K
17:05 148.00 148.00 147.40 147.40 0.2K
17:06 147.40 148.00 147.40 148.00 0.7K
17:07 148.40 148.40 148.40 148.40 0.0K
17:08 147.40 148.40 147.40 148.40 0.4K
17:09 148.00 148.00 148.00 148.00 0.0K
17:10 147.40 148.00 146.80 146.80 5.5K
17:11 147.20 147.20 147.20 147.20 0.1K
17:12 147.00 147.20 146.80 146.80 0.1K
17:13 146.40 146.40 145.80 146.40 5.0K
17:14 146.20 147.20 146.20 147.20 0.2K
17:15 147.60 147.60 146.40 146.40 2.2K
17:16 146.40 147.20 146.40 147.20 1.7K
17:17 147.00 147.00 147.00 147.00 0.0K
17:18 146.00 146.00 146.00 146.00 7.9K
17:19 146.00 146.00 145.20 145.20 12.6K
17:20 145.20 145.20 145.20 145.20 1.2K
17:21 145.60 145.60 145.00 145.00 9.6K
17:22 145.20 145.20 145.00 145.00 0.5K
17:23 145.00 145.00 144.80 144.80 4.0K
17:24 145.00 146.00 145.00 146.00 1.8K
17:30 146.80 146.80 146.80 146.80 3.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible