Intellego Technologies AB (INTE)

INTE
🏛️ Suède →
99.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 122.00 122.00 121.00 121.40 8.9K
09:01 121.40 121.40 118.80 119.20 9.8K
09:02 119.00 119.00 119.00 119.00 0.3K
09:03 118.80 119.00 118.80 119.00 2.0K
09:05 119.00 119.60 118.60 118.80 3.7K
09:06 118.40 119.00 118.40 119.00 0.2K
09:07 119.00 119.20 118.80 119.00 0.9K
09:08 119.60 119.60 119.60 119.60 0.8K
09:09 119.40 119.60 119.00 119.60 2.1K
09:10 118.80 119.00 118.40 118.60 4.1K
09:11 119.00 119.40 119.00 119.40 1.1K
09:12 119.40 119.60 118.40 118.40 2.7K
09:13 119.20 119.20 119.20 119.20 0.1K
09:14 118.80 119.00 118.80 119.00 0.1K
09:15 119.40 119.40 118.20 118.40 5.2K
09:16 118.00 118.20 118.00 118.20 5.4K
09:17 117.20 117.20 117.20 117.20 1.5K
09:18 117.00 117.00 117.00 117.00 0.2K
09:19 117.20 117.20 117.20 117.20 0.0K
09:20 118.20 118.20 118.20 118.20 0.0K
09:21 118.20 118.20 118.20 118.20 0.2K
09:22 118.40 118.40 118.40 118.40 1.1K
09:23 118.40 118.40 118.40 118.40 0.5K
09:24 117.60 117.60 117.60 117.60 0.6K
09:25 118.40 118.40 118.40 118.40 0.0K
09:26 118.40 118.40 118.40 118.40 0.2K
09:27 118.60 118.60 118.60 118.60 0.0K
09:28 118.60 118.60 118.20 118.20 0.3K
09:29 118.60 118.60 118.20 118.20 0.8K
09:30 118.60 118.60 118.60 118.60 0.1K
09:31 118.20 118.60 118.20 118.60 0.2K
09:32 118.60 118.60 118.60 118.60 0.6K
09:33 118.80 119.00 118.80 119.00 0.8K
09:34 119.00 119.00 118.80 118.80 0.1K
09:35 119.00 119.40 119.00 119.40 0.8K
09:36 119.60 119.60 119.00 119.00 2.5K
09:37 118.80 119.00 118.80 119.00 0.1K
09:38 119.00 119.20 119.00 119.20 0.1K
09:39 119.20 119.40 119.20 119.40 0.2K
09:40 119.40 119.40 119.00 119.00 0.7K
09:42 119.00 119.00 119.00 119.00 0.1K
09:43 119.00 119.00 119.00 119.00 0.0K
09:44 119.00 119.00 119.00 119.00 0.0K
09:45 118.80 119.20 118.80 119.20 0.1K
09:47 119.00 119.00 118.80 118.80 0.1K
09:48 119.00 119.00 119.00 119.00 0.0K
09:50 119.20 119.20 119.20 119.20 0.2K
09:51 119.20 119.40 119.20 119.20 0.7K
09:52 119.40 119.40 118.60 118.60 2.8K
09:53 119.00 119.00 119.00 119.00 0.1K
09:54 119.00 119.00 119.00 119.00 0.1K
09:55 119.00 119.00 119.00 119.00 0.0K
09:56 119.00 119.00 119.00 119.00 0.0K
09:57 119.00 119.00 119.00 119.00 0.0K
09:58 119.40 119.40 119.40 119.40 1.0K
09:59 119.20 119.40 119.20 119.40 0.1K
10:00 119.40 119.60 119.40 119.60 0.0K
10:01 119.80 119.80 118.80 118.80 1.0K
10:02 119.00 119.00 118.40 118.60 1.2K
10:03 118.60 119.20 118.60 119.20 0.7K
10:04 119.40 119.40 119.20 119.20 0.5K
10:05 119.60 119.60 119.60 119.60 0.1K
10:06 119.60 119.60 118.80 119.00 0.9K
10:07 119.20 119.20 119.20 119.20 0.2K
10:08 119.00 119.00 118.60 118.60 0.1K
10:09 119.00 119.00 119.00 119.00 0.1K
10:10 119.00 119.00 118.80 118.80 0.2K
10:11 119.00 119.00 118.80 118.80 0.0K
10:12 118.80 118.80 118.80 118.80 0.2K
10:14 119.20 119.20 119.20 119.20 0.3K
10:15 118.60 118.60 118.60 118.60 1.1K
10:17 118.60 118.60 118.20 118.20 1.5K
10:18 118.00 118.00 118.00 118.00 0.0K
10:19 118.00 118.60 118.00 118.60 1.2K
10:20 118.40 118.60 118.40 118.60 1.5K
10:21 118.20 118.20 118.20 118.20 0.0K
10:22 118.60 118.80 118.60 118.80 0.9K
10:23 118.80 118.80 118.80 118.80 0.0K
10:25 118.80 118.80 118.80 118.80 0.1K
10:27 118.80 118.80 118.80 118.80 0.1K
10:28 118.80 118.80 118.80 118.80 0.0K
10:31 118.60 118.60 118.40 118.40 0.4K
10:32 118.80 118.80 118.80 118.80 0.0K
10:34 118.80 118.80 118.80 118.80 0.0K
10:35 118.80 118.80 118.80 118.80 0.0K
10:36 118.60 118.80 118.60 118.80 0.1K
10:37 118.80 118.80 118.80 118.80 0.7K
10:38 118.80 118.80 118.80 118.80 0.0K
10:39 118.80 118.80 118.40 118.40 0.3K
10:40 118.80 118.80 118.80 118.80 0.1K
10:43 119.00 119.00 118.80 118.80 0.1K
10:44 119.00 119.00 119.00 119.00 0.0K
10:45 119.00 119.00 119.00 119.00 0.0K
10:48 119.40 119.60 119.40 119.60 1.4K
10:50 119.80 119.80 119.40 119.40 0.3K
10:51 119.00 119.60 119.00 119.60 4.1K
10:52 119.60 119.60 118.80 118.80 2.0K
10:54 119.60 119.60 119.60 119.60 0.1K
10:55 119.60 119.60 119.60 119.60 0.1K
10:57 118.80 118.80 118.80 118.80 0.0K
10:58 118.80 119.40 118.80 119.40 0.3K
10:59 119.00 119.40 119.00 119.40 0.2K
11:00 119.40 119.40 118.80 118.80 0.3K
11:02 119.20 119.20 119.20 119.20 0.0K
11:04 118.80 119.20 118.80 119.20 0.1K
11:05 119.20 119.20 119.00 119.00 0.2K
11:06 119.20 119.20 119.20 119.20 0.0K
11:07 118.80 119.20 118.80 119.20 2.2K
11:10 118.80 119.20 118.80 119.20 0.9K
11:11 119.40 119.40 119.40 119.40 0.0K
11:13 119.40 119.40 119.40 119.40 0.0K
11:14 119.40 119.40 119.40 119.40 0.1K
11:16 119.40 119.40 119.40 119.40 1.2K
11:17 119.60 119.60 119.60 119.60 1.0K
11:18 119.80 120.40 119.80 120.40 6.0K
11:19 120.40 120.40 120.00 120.00 0.2K
11:20 120.40 120.40 119.60 120.40 2.5K
11:21 120.40 120.40 120.40 120.40 0.2K
11:22 120.40 120.40 120.40 120.40 0.3K
11:23 120.20 120.20 120.20 120.20 0.1K
11:24 120.40 121.00 120.40 121.00 1.2K
11:25 121.00 121.00 121.00 121.00 0.1K
11:26 121.00 121.00 121.00 121.00 0.2K
11:27 121.20 121.20 121.20 121.20 0.0K
11:28 121.40 121.60 121.40 121.40 0.4K
11:29 121.60 121.80 121.60 121.80 0.9K
11:30 121.80 121.80 121.80 121.80 0.3K
11:31 121.80 122.00 121.80 122.00 0.5K
11:32 121.80 122.00 121.60 122.00 0.6K
11:33 122.00 122.00 122.00 122.00 1.0K
11:34 122.00 122.40 122.00 122.40 0.5K
11:35 122.40 122.60 122.20 122.20 0.7K
11:36 121.60 122.40 121.60 122.40 2.5K
11:37 122.20 122.40 122.00 122.40 0.4K
11:38 122.00 122.40 122.00 122.20 0.5K
11:39 121.60 121.60 121.60 121.60 2.7K
11:40 122.20 122.20 122.20 122.20 5.0K
11:42 122.80 123.40 122.80 123.40 6.4K
11:43 123.60 123.80 123.40 123.80 3.2K
11:44 123.80 124.20 123.60 124.20 14.0K
11:45 124.40 125.00 124.20 124.40 1.7K
11:46 124.40 124.40 123.60 124.00 0.7K
11:47 123.80 123.80 122.80 123.60 6.9K
11:48 124.00 124.00 122.80 122.80 4.2K
11:49 123.60 123.60 123.00 123.00 3.4K
11:50 123.00 124.00 123.00 124.00 1.5K
11:51 124.00 125.40 124.00 125.00 6.3K
11:52 125.60 126.60 125.60 126.60 3.2K
11:53 127.80 127.80 127.20 127.20 3.3K
11:54 127.00 127.20 126.80 127.00 3.0K
11:55 127.00 127.20 127.00 127.20 1.0K
11:56 127.60 129.00 127.60 129.00 7.1K
11:57 129.00 129.00 128.60 129.00 6.2K
11:58 130.00 130.20 128.60 130.00 14.7K
11:59 130.00 130.00 128.60 129.00 6.5K
12:00 129.00 131.00 129.00 131.00 6.5K
12:01 131.00 132.00 131.00 131.20 7.5K
12:02 129.60 130.00 129.20 130.00 6.8K
12:03 130.00 130.60 130.00 130.60 2.2K
12:04 129.40 129.40 129.00 129.20 3.9K
12:05 129.00 129.80 128.80 129.00 1.5K
12:06 130.00 130.00 129.00 129.00 0.4K
12:07 130.00 130.20 130.00 130.20 2.6K
12:08 130.60 130.80 130.60 130.80 0.2K
12:09 130.80 130.80 130.00 130.40 2.3K
12:10 130.40 130.80 129.80 129.80 1.7K
12:11 131.00 131.80 130.80 130.80 4.6K
12:12 131.40 131.60 130.80 131.60 0.4K
12:13 130.80 131.00 130.80 131.00 4.0K
12:14 131.00 132.00 131.00 132.00 0.3K
12:15 131.40 131.80 129.20 129.20 35.4K
12:16 130.00 131.40 130.00 131.20 1.2K
12:17 131.40 131.40 130.00 130.80 5.0K
12:18 130.60 131.40 130.40 130.40 4.8K
12:19 131.40 131.40 130.80 131.20 3.0K
12:20 131.20 131.20 130.40 131.00 0.7K
12:21 130.20 131.00 130.20 130.40 2.5K
12:22 130.40 131.00 130.40 131.00 0.2K
12:24 131.00 131.00 131.00 131.00 0.0K
12:25 130.60 130.60 130.60 130.60 0.8K
12:26 130.60 131.00 130.40 130.40 2.0K
12:27 130.80 130.80 130.40 130.80 0.4K
12:28 129.80 129.80 129.80 129.80 12.1K
12:29 130.00 130.00 129.80 129.80 0.2K
12:30 128.80 129.40 128.60 129.40 5.9K
12:31 129.80 130.00 129.80 130.00 4.4K
12:32 130.00 130.80 130.00 130.00 2.9K
12:33 130.80 131.00 130.80 131.00 0.4K
12:34 130.80 130.80 130.80 130.80 1.1K
12:35 130.60 131.00 130.60 130.80 1.2K
12:36 130.80 130.80 130.40 130.80 0.5K
12:37 130.80 130.80 130.20 130.20 0.6K
12:40 130.60 130.60 130.60 130.60 0.1K
12:41 130.60 130.80 130.60 130.80 0.0K
12:42 130.60 130.80 130.40 130.80 1.3K
12:43 130.80 130.80 130.20 130.20 4.1K
12:44 130.80 130.80 130.80 130.80 0.1K
12:45 130.80 130.80 130.20 130.80 0.4K
12:46 130.80 130.80 130.80 130.80 0.0K
12:47 130.20 130.80 130.20 130.80 0.0K
12:48 130.20 130.20 130.20 130.20 0.6K
12:49 130.20 130.60 130.20 130.60 0.1K
12:50 130.80 130.80 130.40 130.40 0.4K
12:51 130.80 130.80 130.80 130.80 0.0K
12:52 130.40 130.80 130.40 130.80 0.2K
12:53 130.40 130.40 130.40 130.40 0.1K
12:54 130.80 130.80 130.40 130.40 0.1K
12:55 130.80 130.80 130.60 130.60 6.5K
12:56 130.60 130.80 130.60 130.80 0.3K
12:57 130.80 130.80 130.80 130.80 2.8K
12:58 130.80 130.80 130.60 130.60 0.8K
12:59 130.60 130.80 130.60 130.80 0.4K
13:00 130.80 130.80 130.80 130.80 0.3K
13:01 130.80 130.80 130.80 130.80 0.3K
13:02 130.00 130.00 130.00 130.00 0.6K
13:03 130.60 130.60 130.60 130.60 0.1K
13:04 130.60 130.60 130.00 130.60 0.4K
13:05 130.60 131.00 130.60 131.00 10.2K
13:06 131.00 131.00 130.60 131.00 0.4K
13:07 130.60 130.80 130.60 130.80 3.0K
13:08 130.80 130.80 130.40 130.40 0.5K
13:09 130.60 130.60 130.40 130.40 0.1K
13:10 130.80 130.80 130.80 130.80 0.2K
13:11 130.80 130.80 130.40 130.40 0.3K
13:12 130.40 130.60 130.20 130.60 2.7K
13:13 130.20 130.60 130.00 130.00 1.0K
13:14 130.60 130.60 130.40 130.40 0.5K
13:15 130.20 130.60 130.20 130.60 1.2K
13:16 130.60 130.60 130.60 130.60 0.1K
13:17 130.00 130.00 130.00 130.00 0.7K
13:18 130.60 130.60 130.60 130.60 0.8K
13:19 130.60 130.60 130.60 130.60 0.0K
13:20 130.60 130.60 130.00 130.00 3.6K
13:21 129.80 130.00 129.80 130.00 0.9K
13:22 130.00 130.00 130.00 130.00 0.0K
13:23 130.00 130.00 129.60 129.60 0.1K
13:25 129.60 129.80 129.60 129.60 3.4K
13:26 129.60 129.60 129.40 129.40 0.3K
13:27 130.00 130.00 129.60 130.00 0.5K
13:28 130.00 130.00 130.00 130.00 0.1K
13:29 130.00 130.00 130.00 130.00 0.6K
13:30 130.00 130.40 130.00 130.40 2.4K
13:31 130.40 130.40 130.40 130.40 0.2K
13:32 130.40 130.40 130.40 130.40 0.1K
13:33 130.40 130.60 130.40 130.60 0.2K
13:34 130.60 130.60 130.60 130.60 0.0K
13:35 130.60 130.60 130.60 130.60 0.0K
13:36 130.60 130.80 130.00 130.80 5.6K
13:37 131.00 131.00 130.60 130.60 0.0K
13:38 131.00 131.00 130.60 130.60 2.2K
13:39 131.00 131.00 131.00 131.00 0.8K
13:41 131.00 131.00 130.40 130.40 0.4K
13:42 130.60 130.60 130.60 130.60 0.2K
13:43 130.20 130.80 130.20 130.80 1.2K
13:44 130.80 130.80 130.40 130.40 1.2K
13:45 130.80 130.80 130.40 130.40 0.3K
13:46 130.80 130.80 130.60 130.60 0.4K
13:47 130.80 130.80 130.40 130.40 0.2K
13:48 130.80 130.80 130.20 130.20 2.1K
13:50 130.60 130.60 130.00 130.60 0.1K
13:51 130.00 130.40 130.00 130.40 1.2K
13:52 130.40 130.40 130.40 130.40 0.0K
13:53 130.00 130.00 130.00 130.00 0.0K
13:54 130.40 130.40 130.00 130.00 0.3K
13:55 130.40 130.40 130.40 130.40 1.1K
13:56 130.80 130.80 130.80 130.80 0.0K
13:57 130.40 130.80 130.40 130.80 0.3K
13:58 130.40 130.80 130.40 130.40 0.5K
13:59 130.80 130.80 130.40 130.40 2.2K
14:00 130.80 130.80 130.80 130.80 0.3K
14:01 130.80 130.80 130.80 130.80 0.7K
14:02 130.80 130.80 130.80 130.80 0.0K
14:03 130.80 130.80 130.80 130.80 0.5K
14:04 130.80 130.80 130.80 130.80 0.2K
14:06 130.60 131.00 130.60 131.00 3.9K
14:08 131.00 131.00 131.00 131.00 0.0K
14:09 131.00 131.00 130.80 130.80 1.1K
14:10 131.60 131.80 131.40 131.40 8.2K
14:11 131.60 131.60 131.60 131.60 0.0K
14:12 131.00 131.60 131.00 131.40 0.3K
14:13 131.40 131.60 131.20 131.40 0.4K
14:14 131.40 131.40 131.20 131.20 3.5K
14:15 131.00 131.20 131.00 131.20 1.2K
14:16 130.00 131.60 130.00 131.60 6.2K
14:17 131.60 131.80 131.60 131.80 0.2K
14:18 131.80 131.80 131.80 131.80 7.1K
14:19 132.20 132.20 131.80 131.80 4.2K
14:20 131.80 131.80 131.80 131.80 0.4K
14:21 131.80 131.80 131.60 131.60 0.4K
14:22 131.40 131.60 131.40 131.60 0.1K
14:24 132.00 132.00 132.00 132.00 0.1K
14:25 132.00 132.00 132.00 132.00 0.5K
14:26 131.80 132.00 131.80 132.00 2.7K
14:27 132.20 132.20 132.20 132.20 0.7K
14:28 132.00 132.20 132.00 132.20 0.0K
14:29 132.00 132.00 131.80 131.80 0.3K
14:30 132.20 132.20 131.60 132.20 3.0K
14:31 132.20 132.40 132.20 132.40 0.4K
14:32 132.40 132.40 132.40 132.40 0.0K
14:33 132.00 132.40 132.00 132.40 0.5K
14:35 132.00 132.00 132.00 132.00 0.8K
14:36 132.20 132.40 132.20 132.20 0.0K
14:37 132.40 132.40 132.40 132.40 0.6K
14:38 132.00 132.00 132.00 132.00 0.1K
14:39 132.40 132.40 132.40 132.40 0.0K
14:40 132.40 132.40 132.40 132.40 5.3K
14:41 132.40 132.40 132.40 132.40 0.2K
14:42 132.40 132.40 132.40 132.40 0.0K
14:43 132.40 132.40 132.00 132.00 1.1K
14:44 132.40 132.40 132.00 132.00 1.0K
14:45 132.40 132.40 132.00 132.40 0.5K
14:46 132.40 132.40 132.20 132.20 1.2K
14:47 132.00 132.00 132.00 132.00 1.4K
14:49 131.60 131.60 131.20 131.20 5.6K
14:50 131.80 131.80 131.80 131.80 0.0K
14:51 131.80 132.00 131.40 132.00 0.3K
14:53 132.00 132.00 132.00 132.00 0.2K
14:55 131.40 131.40 131.40 131.40 0.3K
14:58 131.80 131.80 131.40 131.40 0.2K
14:59 132.00 132.00 131.60 131.60 0.4K
15:00 132.00 132.00 131.60 131.60 0.3K
15:01 131.40 132.00 131.40 132.00 1.4K
15:02 131.20 131.80 131.20 131.80 0.0K
15:03 131.40 131.40 131.40 131.40 0.6K
15:04 131.80 132.00 131.60 131.60 1.5K
15:05 132.00 132.00 132.00 132.00 3.3K
15:06 132.00 132.40 131.60 132.40 6.0K
15:07 132.00 132.40 132.00 132.00 1.6K
15:08 132.00 132.40 132.00 132.40 0.2K
15:09 132.40 133.00 132.40 133.00 8.6K
15:10 133.00 133.00 133.00 133.00 0.6K
15:11 133.00 133.00 133.00 133.00 0.2K
15:12 133.00 133.00 131.80 131.80 4.2K
15:13 132.00 132.00 132.00 132.00 0.1K
15:14 132.80 132.80 132.60 132.80 0.2K
15:15 132.60 132.80 132.60 132.80 0.3K
15:16 132.60 132.80 132.60 132.80 0.1K
15:17 132.80 132.80 132.60 132.80 1.8K
15:18 133.00 133.00 132.00 132.00 11.4K
15:19 132.60 132.60 132.00 132.00 2.3K
15:20 132.40 132.40 132.00 132.00 1.6K
15:21 132.00 132.60 132.00 132.60 0.0K
15:22 132.60 132.60 132.60 132.60 0.5K
15:23 132.60 132.60 131.20 131.20 2.5K
15:24 131.60 131.60 131.60 131.60 0.2K
15:25 131.60 131.60 131.60 131.60 1.0K
15:26 131.60 132.40 131.60 132.40 0.1K
15:27 132.40 132.40 131.60 131.60 0.2K
15:28 132.20 132.20 132.20 132.20 0.3K
15:29 132.40 132.40 132.40 132.40 0.0K
15:30 132.40 132.40 131.60 131.60 0.0K
15:31 131.60 131.60 131.60 131.60 0.9K
15:32 132.40 132.40 132.40 132.40 0.2K
15:33 132.40 132.40 132.40 132.40 0.3K
15:34 131.80 131.80 131.40 131.40 2.4K
15:35 131.40 131.40 131.40 131.40 1.0K
15:37 131.20 131.60 131.00 131.00 1.9K
15:38 131.40 131.40 130.60 130.60 0.8K
15:40 130.80 130.80 130.80 130.80 0.2K
15:41 130.80 131.40 130.80 131.40 0.1K
15:42 130.80 131.40 130.80 130.80 0.6K
15:43 130.60 131.00 130.60 131.00 1.4K
15:44 131.00 131.00 131.00 131.00 0.1K
15:45 131.00 131.00 130.60 130.60 0.7K
15:46 130.60 131.00 130.40 130.40 0.1K
15:47 131.00 131.00 130.40 130.60 2.4K
15:48 130.80 130.80 130.80 130.80 0.3K
15:49 130.80 131.00 130.80 131.00 2.3K
15:51 131.00 131.00 129.80 129.80 4.3K
15:52 129.80 130.20 129.80 130.20 1.1K
15:53 130.20 130.20 129.40 129.40 0.4K
15:54 130.00 130.00 129.80 129.80 1.8K
15:55 129.00 129.80 129.00 129.80 1.5K
15:56 130.00 130.00 129.80 130.00 3.4K
15:57 129.40 130.20 129.40 130.20 4.2K
15:58 130.20 130.20 130.20 130.20 0.3K
15:59 130.80 130.80 130.40 130.40 0.9K
16:00 130.40 130.40 129.40 129.40 5.0K
16:01 129.40 129.80 129.40 129.80 0.2K
16:02 129.80 129.80 129.60 129.60 0.7K
16:03 129.80 130.00 129.80 130.00 1.3K
16:04 130.00 130.00 130.00 130.00 2.8K
16:05 130.20 130.80 130.20 130.20 0.5K
16:06 131.00 131.00 130.00 130.00 0.2K
16:07 130.80 131.00 130.80 131.00 0.1K
16:08 131.00 131.20 131.00 131.20 0.6K
16:09 130.60 131.00 130.00 130.00 1.1K
16:10 130.80 130.80 130.80 130.80 0.1K
16:11 130.20 130.40 130.20 130.40 0.1K
16:12 130.80 130.80 130.40 130.40 0.0K
16:13 130.60 130.60 130.40 130.60 0.1K
16:14 130.40 130.80 130.20 130.20 0.5K
16:15 130.80 130.80 130.80 130.80 6.5K
16:16 131.00 131.00 130.00 130.00 0.1K
16:17 130.40 131.00 130.40 131.00 0.4K
16:18 131.00 131.00 130.60 130.80 0.4K
16:19 130.60 130.60 130.60 130.60 0.0K
16:20 130.80 131.00 130.60 130.60 0.3K
16:21 130.60 130.60 130.40 130.60 0.2K
16:23 130.00 130.00 129.80 130.00 1.0K
16:24 130.00 130.60 129.80 130.00 0.7K
16:25 130.20 130.20 129.80 130.20 1.3K
16:26 130.40 130.60 130.00 130.60 0.3K
16:27 130.00 130.20 130.00 130.00 0.5K
16:28 130.00 130.60 130.00 130.60 2.1K
16:29 130.00 131.00 130.00 131.00 0.8K
16:30 130.60 131.20 130.20 130.80 0.8K
16:31 131.00 131.00 130.60 130.60 0.3K
16:32 130.40 131.00 130.40 130.40 0.6K
16:33 131.40 131.40 131.00 131.00 1.0K
16:34 131.40 131.40 130.60 130.60 0.2K
16:35 131.00 131.00 131.00 131.00 0.1K
16:36 131.00 131.00 131.00 131.00 0.0K
16:37 130.60 131.00 130.60 131.00 0.1K
16:38 129.40 129.60 128.40 128.40 40.0K
16:39 129.40 130.20 129.40 130.20 1.3K
16:40 128.80 128.80 128.80 128.80 0.9K
16:41 128.80 129.60 128.80 128.80 1.8K
16:42 129.00 129.20 128.60 129.20 1.7K
16:44 128.40 128.40 128.40 128.40 0.4K
16:45 128.40 129.00 128.40 128.40 4.5K
16:46 128.40 128.40 128.40 128.40 0.0K
16:47 128.80 128.80 128.80 128.80 0.0K
16:48 128.40 128.40 128.20 128.20 0.7K
16:49 128.20 128.80 128.00 128.00 2.8K
16:50 128.00 128.20 128.00 128.20 0.1K
16:52 129.20 129.20 129.20 129.20 1.6K
16:53 128.60 128.60 128.40 128.40 1.0K
16:54 128.60 128.60 128.60 128.60 3.0K
16:55 129.20 129.20 128.60 128.80 0.8K
16:56 128.60 128.60 128.60 128.60 0.7K
16:57 129.20 129.20 128.60 128.60 0.0K
16:58 128.60 128.60 128.60 128.60 0.2K
16:59 128.80 128.80 128.00 128.00 2.1K
17:00 128.60 128.60 128.60 128.60 2.0K
17:01 129.00 129.00 128.40 128.40 0.7K
17:02 128.60 128.60 128.60 128.60 1.5K
17:03 129.00 129.00 128.20 128.20 0.9K
17:04 129.00 129.00 128.40 128.40 0.4K
17:05 128.40 128.60 128.00 128.20 2.4K
17:06 129.00 129.00 129.00 129.00 0.0K
17:07 128.00 129.00 128.00 128.40 3.5K
17:08 129.00 129.00 128.20 128.20 2.1K
17:09 128.40 129.00 128.40 129.00 5.5K
17:10 128.60 128.60 128.60 128.60 2.2K
17:11 129.20 129.20 129.20 129.20 0.0K
17:12 129.20 129.20 128.80 128.80 1.2K
17:13 129.00 129.20 129.00 129.20 2.3K
17:14 129.80 130.00 129.80 130.00 1.4K
17:15 130.00 130.00 129.80 129.80 1.8K
17:16 129.60 130.40 129.60 129.60 8.5K
17:17 129.60 129.60 128.60 129.40 6.3K
17:18 129.80 131.40 129.80 131.40 3.8K
17:19 131.40 131.40 131.40 131.40 0.2K
17:20 131.40 131.60 131.40 131.60 2.3K
17:21 131.00 131.00 130.80 130.80 4.0K
17:22 130.20 131.60 130.00 131.60 2.0K
17:23 131.60 131.60 131.00 131.60 1.4K
17:24 131.40 131.40 130.40 131.40 2.7K
17:30 130.00 130.00 130.00 130.00 12.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible