Intellego Technologies AB (INTE)

INTE
🏛️ Suède →
99.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 117.40 118.40 117.40 118.40 6.2K
09:01 119.00 119.60 119.00 119.40 1.6K
09:02 119.80 119.80 118.60 118.60 6.3K
09:03 117.80 119.20 117.60 119.20 5.5K
09:04 119.40 120.00 118.80 120.00 3.2K
09:05 120.00 120.20 119.40 119.60 10.1K
09:06 119.40 119.80 119.20 119.80 1.9K
09:07 119.80 120.00 119.20 119.20 2.4K
09:08 119.20 120.00 119.00 119.00 2.0K
09:09 120.00 120.00 118.20 119.80 8.5K
09:10 119.40 119.40 119.40 119.40 0.7K
09:11 119.40 119.40 118.00 118.00 1.1K
09:12 118.00 118.20 118.00 118.20 3.1K
09:13 119.20 119.20 118.00 119.20 3.3K
09:14 118.00 119.00 118.00 119.00 2.0K
09:15 119.00 119.00 119.00 119.00 0.1K
09:16 119.00 119.00 118.80 119.00 0.9K
09:17 119.40 119.40 119.00 119.40 0.7K
09:18 119.40 119.60 119.40 119.60 1.0K
09:19 119.20 119.40 117.80 117.80 3.8K
09:20 117.80 118.60 117.80 118.00 12.2K
09:21 117.20 117.40 115.40 116.20 17.6K
09:22 116.00 116.60 116.00 116.40 1.6K
09:23 116.40 117.00 116.00 116.00 4.2K
09:24 116.40 116.60 115.80 116.60 0.9K
09:25 116.40 117.00 116.40 116.40 2.2K
09:26 115.80 116.40 115.20 115.20 24.9K
09:27 115.40 115.60 115.20 115.60 2.7K
09:28 115.40 115.80 115.40 115.80 0.6K
09:29 116.00 116.20 115.80 115.80 1.7K
09:30 116.00 116.20 115.80 115.80 3.9K
09:31 116.00 116.20 115.60 116.20 0.9K
09:32 115.80 115.80 115.60 115.60 0.4K
09:33 115.40 115.40 114.60 115.20 6.3K
09:34 115.20 115.40 115.20 115.40 1.2K
09:35 115.40 115.60 115.20 115.60 3.5K
09:36 115.40 115.40 114.20 114.20 8.6K
09:37 114.20 114.40 114.20 114.20 0.9K
09:38 114.20 114.60 114.20 114.20 3.5K
09:39 114.20 114.20 113.60 113.60 4.7K
09:40 113.80 114.40 113.80 114.40 6.7K
09:41 114.60 114.80 114.20 114.20 1.0K
09:42 114.20 114.20 114.00 114.00 1.5K
09:43 113.80 114.20 113.60 114.20 3.6K
09:44 114.20 114.20 113.60 113.80 1.4K
09:45 113.80 113.80 113.60 113.80 0.3K
09:46 113.80 114.00 113.00 114.00 7.3K
09:47 113.00 113.40 112.60 113.40 6.6K
09:48 113.40 113.40 112.80 113.00 3.3K
09:49 113.60 113.80 113.00 113.80 0.9K
09:50 113.00 113.80 113.00 113.20 0.6K
09:51 113.20 113.20 113.00 113.20 5.0K
09:52 112.60 113.00 112.40 112.40 5.3K
09:53 113.00 113.00 112.40 113.00 2.0K
09:54 113.20 113.20 112.60 112.60 0.3K
09:55 113.20 113.20 113.20 113.20 0.3K
09:56 113.00 113.00 112.60 112.60 0.6K
09:57 112.80 112.80 112.80 112.80 0.7K
09:58 113.00 113.00 112.60 112.60 1.5K
09:59 112.60 113.00 112.40 113.00 1.2K
10:00 112.60 112.60 112.40 112.40 1.4K
10:01 112.60 112.60 112.20 112.20 0.6K
10:02 112.60 112.60 112.20 112.20 0.5K
10:03 111.80 112.00 110.60 110.60 13.0K
10:04 111.20 111.60 110.60 111.20 5.0K
10:05 111.80 112.00 111.20 112.00 3.0K
10:06 111.80 112.20 111.80 112.20 1.1K
10:07 112.00 112.40 112.00 112.40 1.0K
10:08 112.20 112.60 112.20 112.60 0.6K
10:09 112.40 113.80 112.40 113.80 8.6K
10:10 114.00 114.00 113.20 113.20 0.3K
10:11 113.60 113.80 113.60 113.80 0.3K
10:12 113.40 113.60 113.40 113.60 0.6K
10:13 113.20 113.60 113.20 113.40 0.1K
10:14 113.40 113.60 113.40 113.60 1.7K
10:15 113.60 113.60 113.40 113.60 1.3K
10:16 113.80 114.00 113.20 114.00 0.6K
10:17 114.00 114.00 113.80 114.00 0.1K
10:18 114.00 114.00 113.80 114.00 0.1K
10:19 114.00 114.00 114.00 114.00 0.0K
10:20 114.00 114.00 114.00 114.00 0.1K
10:21 113.80 113.80 113.80 113.80 0.1K
10:22 114.20 114.20 114.20 114.20 0.0K
10:23 114.00 114.40 114.00 114.40 1.1K
10:24 114.00 114.00 113.60 113.60 1.3K
10:25 113.80 114.00 113.80 114.00 0.3K
10:26 114.00 114.00 113.80 113.80 0.1K
10:27 113.80 114.00 113.60 114.00 2.0K
10:28 114.00 114.00 114.00 114.00 0.7K
10:29 114.00 114.00 113.40 113.40 1.6K
10:30 114.00 114.20 114.00 114.20 0.1K
10:31 114.20 114.20 114.20 114.20 0.1K
10:32 114.40 114.60 114.40 114.60 2.0K
10:33 114.60 114.60 114.60 114.60 0.1K
10:34 114.60 114.60 114.60 114.60 0.0K
10:35 114.80 114.80 114.80 114.80 0.5K
10:36 114.60 114.80 114.60 114.80 0.5K
10:37 114.80 114.80 114.80 114.80 0.3K
10:38 114.80 114.80 114.80 114.80 0.0K
10:39 114.80 115.00 114.80 115.00 0.4K
10:40 115.00 115.60 115.00 115.60 0.6K
10:41 115.40 115.40 115.40 115.40 0.5K
10:42 115.40 115.40 115.00 115.00 0.2K
10:43 114.80 114.80 114.80 114.80 0.7K
10:44 114.80 115.40 114.80 115.40 0.1K
10:45 115.40 115.60 115.40 115.40 0.2K
10:46 115.60 115.60 115.60 115.60 0.0K
10:47 115.00 115.40 115.00 115.40 0.6K
10:48 115.40 115.40 115.20 115.20 0.4K
10:49 115.20 115.20 115.00 115.00 0.1K
10:50 115.00 115.00 115.00 115.00 0.0K
10:51 114.80 114.80 114.80 114.80 0.2K
10:52 115.00 115.00 114.60 114.60 0.7K
10:53 114.80 114.80 114.40 114.40 0.4K
10:54 114.80 114.80 114.00 114.20 0.6K
10:56 114.80 114.80 114.40 114.60 0.1K
10:58 114.40 114.40 114.00 114.20 0.9K
10:59 114.60 114.60 114.60 114.60 0.0K
11:00 114.60 114.60 114.60 114.60 0.1K
11:01 114.60 114.80 114.00 114.00 1.4K
11:02 114.00 114.60 113.80 113.80 2.9K
11:03 114.40 114.40 114.40 114.40 0.0K
11:04 114.00 114.00 114.00 114.00 0.8K
11:05 113.80 113.80 113.60 113.60 0.6K
11:06 113.80 113.80 113.60 113.60 0.5K
11:07 113.60 113.60 113.60 113.60 0.4K
11:08 114.00 114.00 114.00 114.00 0.1K
11:09 113.60 113.60 113.60 113.60 1.6K
11:11 114.20 114.20 114.20 114.20 0.2K
11:12 114.00 114.20 113.60 114.20 0.1K
11:13 114.20 114.20 113.60 113.60 0.4K
11:15 113.80 113.80 113.80 113.80 0.1K
11:16 114.20 114.20 114.20 114.20 0.1K
11:17 114.20 114.20 114.20 114.20 0.1K
11:19 114.20 114.20 114.20 114.20 0.0K
11:20 114.00 114.20 114.00 114.20 0.1K
11:21 114.20 114.40 114.20 114.20 1.0K
11:22 114.40 114.40 114.40 114.40 0.0K
11:23 114.40 114.80 114.40 114.80 2.2K
11:24 114.80 114.80 114.80 114.80 0.4K
11:25 115.00 115.00 114.40 114.40 0.8K
11:26 114.80 115.00 114.80 115.00 2.7K
11:27 115.00 115.00 115.00 115.00 0.1K
11:28 115.00 115.00 115.00 115.00 0.5K
11:29 115.00 115.00 114.80 114.80 0.0K
11:30 115.00 115.00 115.00 115.00 0.1K
11:31 115.20 115.20 115.20 115.20 0.1K
11:32 115.00 115.20 115.00 115.00 0.4K
11:33 115.20 115.20 114.60 114.80 1.6K
11:34 114.80 114.80 114.80 114.80 0.3K
11:36 115.00 115.20 115.00 115.00 0.9K
11:37 115.20 115.20 114.80 115.00 1.3K
11:38 115.40 115.40 115.40 115.40 0.1K
11:39 115.20 115.20 114.60 115.20 1.7K
11:40 115.80 115.80 115.80 115.80 0.0K
11:41 116.00 116.40 115.60 116.40 0.7K
11:42 116.00 116.00 115.60 115.60 0.1K
11:43 116.00 116.00 114.60 114.60 10.9K
11:44 114.60 114.60 114.00 114.60 1.5K
11:45 114.20 114.80 114.20 114.80 0.1K
11:46 114.60 115.00 114.60 115.00 0.3K
11:47 115.00 115.00 115.00 115.00 0.0K
11:48 114.40 114.40 114.40 114.40 0.3K
11:49 115.00 115.00 114.60 114.60 0.1K
11:50 114.60 114.60 113.80 113.80 0.4K
11:51 113.80 114.60 113.80 114.60 0.5K
11:52 114.40 114.40 114.40 114.40 0.1K
11:53 114.60 115.00 114.60 115.00 0.2K
11:54 114.40 114.80 114.40 114.80 0.9K
11:55 114.80 114.80 114.60 114.80 0.2K
11:56 114.40 114.80 114.40 114.40 0.2K
11:57 114.40 114.80 114.40 114.80 0.1K
11:58 114.80 114.80 114.60 114.80 0.1K
11:59 114.60 114.80 114.60 114.80 0.2K
12:00 114.80 114.80 114.60 114.60 0.2K
12:01 114.80 114.80 114.40 114.40 0.7K
12:02 114.40 114.80 114.40 114.80 0.7K
12:03 115.00 115.00 115.00 115.00 0.1K
12:04 114.60 115.00 114.60 114.60 0.3K
12:05 114.40 115.00 114.40 115.00 0.1K
12:06 114.40 115.00 114.40 115.00 0.0K
12:07 115.00 115.00 115.00 115.00 0.2K
12:09 114.80 115.00 114.80 115.00 0.0K
12:10 115.00 115.00 115.00 115.00 1.5K
12:12 115.20 115.20 115.20 115.20 0.1K
12:14 115.20 115.20 115.20 115.20 0.1K
12:16 114.40 115.20 114.40 115.20 0.3K
12:18 114.40 114.40 114.40 114.40 0.0K
12:19 115.00 115.00 115.00 115.00 0.5K
12:20 115.20 115.20 114.80 114.80 0.2K
12:22 114.80 114.80 114.80 114.80 0.1K
12:23 115.40 115.40 115.00 115.40 0.1K
12:24 115.40 115.40 115.40 115.40 0.0K
12:25 115.20 115.40 115.20 115.40 0.1K
12:28 115.40 115.40 115.40 115.40 2.1K
12:29 115.60 115.60 115.60 115.60 0.1K
12:30 115.60 115.80 115.60 115.80 0.4K
12:32 115.60 115.60 115.60 115.60 0.0K
12:33 115.60 115.60 115.40 115.40 0.3K
12:34 115.40 115.80 115.40 115.80 0.1K
12:36 115.40 115.60 115.00 115.00 0.7K
12:37 115.40 115.40 115.20 115.20 0.0K
12:38 115.40 115.40 115.00 115.20 0.1K
12:39 115.00 115.00 115.00 115.00 0.0K
12:40 114.80 114.80 114.80 114.80 0.4K
12:41 114.60 114.60 114.60 114.60 0.1K
12:43 115.20 115.20 115.20 115.20 0.0K
12:44 114.60 114.60 114.60 114.60 0.2K
12:45 114.40 114.40 114.00 114.00 10.6K
12:46 114.40 114.40 114.40 114.40 1.0K
12:47 114.80 114.80 114.60 114.60 0.1K
12:48 114.40 114.40 114.40 114.40 1.3K
12:49 114.60 114.60 114.60 114.60 0.2K
12:50 114.60 114.80 114.60 114.60 0.1K
12:51 114.60 114.80 114.60 114.60 0.2K
12:53 114.40 114.40 114.40 114.40 0.4K
12:54 114.80 114.80 114.80 114.80 0.0K
12:55 114.60 114.60 114.60 114.60 0.1K
12:57 114.40 114.40 114.40 114.40 0.2K
12:58 114.60 114.60 114.40 114.40 0.7K
13:00 114.60 114.60 114.40 114.40 0.2K
13:01 114.60 114.80 114.60 114.80 0.1K
13:02 114.80 114.80 114.80 114.80 0.0K
13:03 114.80 114.80 114.80 114.80 0.0K
13:05 114.20 114.20 114.20 114.20 1.7K
13:06 114.80 114.80 114.80 114.80 0.0K
13:09 114.00 114.00 114.00 114.00 3.2K
13:12 113.80 114.00 113.80 114.00 2.9K
13:13 113.80 114.40 113.80 114.00 1.0K
13:15 114.40 114.40 114.40 114.40 0.1K
13:16 114.00 114.40 114.00 114.40 0.0K
13:17 114.00 114.40 113.80 114.00 1.3K
13:18 114.00 114.00 114.00 114.00 0.2K
13:19 114.00 114.20 114.00 114.20 0.4K
13:20 114.20 114.40 114.20 114.40 1.0K
13:21 114.20 114.40 114.20 114.40 0.1K
13:22 114.20 114.20 114.20 114.20 0.0K
13:23 114.40 114.40 114.40 114.40 0.0K
13:26 114.20 114.20 114.20 114.20 1.7K
13:27 114.40 114.40 114.40 114.40 0.1K
13:29 114.40 114.40 114.40 114.40 0.0K
13:30 114.40 114.40 114.40 114.40 0.1K
13:32 114.40 114.40 114.40 114.40 0.2K
13:33 114.60 114.60 114.40 114.40 0.0K
13:34 114.20 114.60 114.20 114.60 0.1K
13:35 114.40 114.40 114.20 114.40 0.5K
13:36 114.40 114.40 114.40 114.40 0.3K
13:38 114.40 114.40 114.40 114.40 2.3K
13:39 114.60 114.60 114.60 114.60 0.0K
13:40 114.60 114.60 114.60 114.60 0.0K
13:43 114.60 114.80 114.60 114.80 1.4K
13:44 115.00 115.00 114.80 114.80 0.1K
13:45 115.00 115.00 114.60 114.60 0.4K
13:46 114.60 114.60 114.60 114.60 0.0K
13:47 114.60 114.60 114.60 114.60 0.0K
13:48 114.60 114.60 114.60 114.60 0.1K
13:49 114.20 114.40 114.20 114.40 0.6K
13:50 114.60 114.60 114.40 114.40 0.0K
13:51 114.60 114.60 114.60 114.60 0.1K
13:52 114.60 114.60 114.40 114.40 0.0K
13:53 114.40 114.40 114.40 114.40 0.1K
13:54 114.40 114.40 114.40 114.40 0.5K
13:56 114.60 114.60 114.60 114.60 0.0K
13:58 114.40 114.40 114.40 114.40 0.2K
13:59 114.40 114.40 114.40 114.40 0.0K
14:00 114.40 114.40 114.40 114.40 0.0K
14:01 114.60 114.60 114.60 114.60 0.0K
14:04 114.60 114.60 114.60 114.60 0.0K
14:08 114.40 114.40 114.40 114.40 0.6K
14:09 114.40 114.40 114.40 114.40 0.3K
14:10 114.60 114.60 114.20 114.60 1.3K
14:11 114.40 114.40 114.40 114.40 0.4K
14:12 114.40 114.40 114.40 114.40 5.8K
14:14 114.60 114.60 114.60 114.60 0.0K
14:15 115.00 115.20 115.00 115.20 0.4K
14:16 114.80 115.00 114.80 115.00 0.1K
14:17 115.20 115.20 115.00 115.00 0.1K
14:18 115.00 115.00 115.00 115.00 0.0K
14:19 115.20 115.20 115.20 115.20 0.5K
14:21 115.00 115.00 115.00 115.00 0.0K
14:23 115.20 115.20 115.20 115.20 0.0K
14:24 115.00 115.20 115.00 115.20 0.1K
14:25 115.20 115.20 115.20 115.20 0.2K
14:27 115.20 115.20 115.20 115.20 0.0K
14:29 115.20 115.20 115.20 115.20 0.3K
14:30 115.20 115.20 115.20 115.20 1.1K
14:31 115.40 115.40 115.40 115.40 0.3K
14:32 115.20 115.20 115.20 115.20 0.1K
14:33 115.40 115.40 115.40 115.40 0.5K
14:34 115.40 115.60 115.40 115.60 0.1K
14:36 115.40 115.60 115.40 115.60 0.0K
14:37 115.40 115.40 115.20 115.20 0.5K
14:38 115.40 115.40 115.40 115.40 0.0K
14:39 115.00 115.00 114.40 114.40 2.5K
14:40 114.40 114.60 114.40 114.40 1.0K
14:41 114.60 114.60 114.60 114.60 0.3K
14:42 114.60 114.60 114.60 114.60 0.0K
14:45 114.60 114.60 114.60 114.60 0.1K
14:47 114.60 114.80 114.60 114.80 0.2K
14:48 114.80 114.80 114.80 114.80 0.0K
14:49 114.40 114.80 114.40 114.80 0.3K
14:53 114.40 114.40 114.40 114.40 0.1K
14:57 114.40 114.40 114.40 114.40 0.1K
14:58 114.20 114.40 114.20 114.40 11.7K
15:00 114.80 114.80 114.80 114.80 0.0K
15:01 114.80 114.80 114.60 114.80 0.2K
15:08 114.60 114.60 114.60 114.60 0.1K
15:09 114.60 114.80 114.60 114.80 0.2K
15:12 114.40 114.60 114.40 114.60 1.3K
15:13 114.80 114.80 114.80 114.80 0.1K
15:14 114.80 114.80 114.60 114.80 0.4K
15:15 114.80 114.80 114.80 114.80 0.1K
15:16 115.00 115.00 115.00 115.00 1.0K
15:17 115.00 115.00 115.00 115.00 0.1K
15:20 114.60 114.60 114.60 114.60 0.7K
15:21 114.60 114.60 114.60 114.60 0.2K
15:24 114.80 115.00 114.80 115.00 0.1K
15:25 115.00 115.00 115.00 115.00 0.0K
15:26 115.00 115.00 115.00 115.00 0.0K
15:27 115.00 115.00 115.00 115.00 0.1K
15:28 115.00 115.00 115.00 115.00 0.2K
15:30 115.00 115.20 115.00 115.20 0.1K
15:31 115.00 115.00 115.00 115.00 0.0K
15:32 115.00 115.20 115.00 115.20 0.2K
15:33 115.20 115.20 115.00 115.00 0.1K
15:34 115.20 115.20 115.20 115.20 0.1K
15:35 115.00 115.20 114.80 115.20 0.4K
15:36 115.20 115.20 115.00 115.00 0.1K
15:37 115.00 115.00 112.60 112.60 79.9K
15:38 113.60 113.60 113.60 113.60 0.3K
15:39 113.60 113.60 113.60 113.60 0.0K
15:40 113.00 113.60 112.80 113.60 0.4K
15:41 112.00 112.00 111.00 111.00 20.7K
15:42 112.20 112.60 112.00 112.20 3.6K
15:43 111.80 111.80 111.40 111.80 0.3K
15:44 111.40 112.00 111.00 111.20 10.4K
15:45 112.20 112.20 111.40 112.20 0.4K
15:46 112.00 112.00 112.00 112.00 0.0K
15:47 112.00 112.00 112.00 112.00 0.1K
15:48 112.00 112.00 111.60 111.60 2.0K
15:49 111.60 112.20 111.60 111.60 1.5K
15:50 111.80 111.80 111.00 111.40 4.8K
15:51 111.40 112.20 111.40 111.60 0.7K
15:52 112.20 112.40 112.20 112.40 2.2K
15:53 112.20 112.20 112.00 112.00 0.1K
15:54 112.00 112.00 112.00 112.00 1.6K
15:55 111.80 111.80 111.80 111.80 0.1K
15:56 111.60 112.40 111.60 112.40 5.4K
15:57 111.60 112.60 111.60 112.60 0.8K
15:58 113.00 113.60 112.00 113.60 12.7K
15:59 114.00 114.00 114.00 114.00 0.6K
16:00 114.00 114.00 114.00 114.00 0.8K
16:01 114.60 114.60 114.60 114.60 0.0K
16:02 114.60 114.80 114.60 114.80 0.4K
16:03 114.80 114.80 113.60 113.60 2.6K
16:04 113.80 113.80 113.80 113.80 0.0K
16:05 113.40 113.40 113.40 113.40 0.3K
16:06 113.00 113.60 113.00 113.60 0.4K
16:07 113.00 113.60 112.80 113.60 9.9K
16:08 114.00 114.00 113.80 113.80 0.4K
16:09 112.80 112.80 112.80 112.80 0.0K
16:10 114.20 114.20 114.20 114.20 5.3K
16:11 114.00 114.00 113.40 114.00 1.0K
16:12 114.00 114.20 114.00 114.20 0.3K
16:13 114.20 114.20 113.20 113.20 0.4K
16:15 114.00 114.20 113.00 113.00 16.7K
16:16 114.00 114.40 114.00 114.40 7.8K
16:17 114.40 114.40 113.20 113.20 3.3K
16:18 114.40 114.40 114.00 114.00 0.9K
16:19 113.00 113.00 113.00 113.00 0.3K
16:20 113.00 113.00 113.00 113.00 0.1K
16:21 113.00 114.20 113.00 114.20 7.2K
16:22 113.20 114.40 113.20 113.20 2.4K
16:23 114.40 114.40 114.40 114.40 7.5K
16:24 114.20 114.20 114.20 114.20 0.0K
16:25 114.40 114.40 113.60 113.60 0.5K
16:26 114.20 114.20 114.20 114.20 0.2K
16:27 114.20 114.40 113.60 113.60 0.8K
16:29 114.00 114.00 114.00 114.00 0.1K
16:30 114.00 114.00 113.60 113.60 0.3K
16:31 113.60 113.60 113.60 113.60 1.0K
16:32 114.20 114.20 114.20 114.20 0.1K
16:33 114.20 114.20 114.20 114.20 0.1K
16:34 114.00 114.00 114.00 114.00 0.1K
16:35 114.20 114.20 114.20 114.20 0.0K
16:36 113.60 113.60 113.60 113.60 0.5K
16:37 113.60 114.00 113.60 114.00 0.7K
16:38 114.20 114.20 114.20 114.20 0.3K
16:40 114.20 114.20 114.20 114.20 0.3K
16:41 114.00 114.20 114.00 114.20 0.2K
16:42 114.00 114.00 114.00 114.00 0.0K
16:43 114.20 114.20 114.20 114.20 0.0K
16:44 114.20 114.20 114.20 114.20 0.0K
16:45 113.80 113.80 113.80 113.80 1.7K
16:46 114.20 114.20 114.20 114.20 0.1K
16:47 114.40 114.40 114.20 114.40 0.2K
16:49 114.40 114.40 114.00 114.00 2.5K
16:50 114.20 114.40 114.20 114.40 0.4K
16:51 114.60 114.60 114.60 114.60 0.5K
16:52 114.60 114.80 114.40 114.80 0.9K
16:53 114.60 114.80 114.60 114.80 0.1K
16:54 114.80 115.00 114.80 115.00 0.9K
16:55 115.00 115.00 114.60 114.60 2.5K
16:57 114.60 114.60 114.60 114.60 0.2K
17:01 114.60 114.60 114.60 114.60 0.1K
17:03 114.40 115.00 114.40 115.00 1.7K
17:04 115.00 115.00 115.00 115.00 0.1K
17:05 115.00 115.00 115.00 115.00 0.0K
17:06 115.00 115.00 115.00 115.00 0.2K
17:07 114.80 114.80 114.80 114.80 0.2K
17:08 114.80 115.00 114.80 115.00 0.8K
17:09 114.80 114.80 114.40 114.40 0.6K
17:11 115.00 115.00 115.00 115.00 0.1K
17:12 115.00 115.00 115.00 115.00 0.1K
17:13 114.60 114.60 114.60 114.60 0.6K
17:15 115.00 115.00 115.00 115.00 0.1K
17:16 114.60 114.60 114.60 114.60 0.1K
17:17 114.60 114.60 114.60 114.60 1.0K
17:18 114.80 114.80 114.80 114.80 0.1K
17:19 115.00 115.00 114.60 114.60 1.4K
17:20 114.80 115.00 114.80 115.00 0.3K
17:21 115.00 115.00 114.60 114.60 0.2K
17:22 114.60 114.60 114.60 114.60 0.0K
17:23 115.00 115.00 115.00 115.00 0.0K
17:24 114.60 115.00 114.60 114.80 0.7K
17:30 114.20 114.20 114.20 114.20 10.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible