Intellego Technologies AB (INTE)

INTE
🏛️ Suède →
99.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 86.40 87.80 86.40 87.60 3.3K
09:01 86.30 86.50 86.30 86.50 1.8K
09:02 86.20 86.20 86.20 86.20 0.0K
09:04 86.00 86.00 85.80 85.80 0.3K
09:05 85.80 85.80 85.80 85.80 0.5K
09:06 86.10 86.10 85.70 85.80 0.7K
09:07 85.80 85.90 85.80 85.90 0.5K
09:08 85.60 85.60 85.40 85.40 3.3K
09:10 85.30 85.30 85.30 85.30 0.0K
09:11 85.30 85.30 85.00 85.20 1.1K
09:12 85.20 85.20 85.00 85.00 2.6K
09:13 85.00 85.00 85.00 85.00 0.6K
09:14 85.00 85.00 84.60 84.70 3.3K
09:15 84.60 84.60 84.60 84.60 0.6K
09:16 84.60 84.60 84.60 84.60 0.9K
09:17 84.80 84.80 84.60 84.60 0.1K
09:18 84.50 84.50 84.50 84.50 0.3K
09:19 84.90 85.30 84.90 85.30 4.7K
09:20 85.50 85.50 85.50 85.50 0.0K
09:21 85.80 85.80 85.80 85.80 0.2K
09:22 85.80 85.80 85.80 85.80 0.3K
09:23 85.80 85.80 85.80 85.80 0.0K
09:26 85.00 85.00 85.00 85.00 2.1K
09:27 85.30 85.70 85.10 85.60 4.0K
09:28 84.90 84.90 84.90 84.90 0.9K
09:30 85.60 85.60 85.60 85.60 0.0K
09:31 85.60 85.60 85.60 85.60 0.1K
09:32 85.60 85.60 85.60 85.60 0.0K
09:33 85.20 85.20 85.20 85.20 0.1K
09:34 85.60 85.60 85.60 85.60 0.8K
09:35 85.20 85.60 85.00 85.60 0.9K
09:37 85.40 85.40 85.40 85.40 0.8K
09:38 85.40 85.40 85.40 85.40 0.1K
09:39 85.40 85.40 85.40 85.40 0.0K
09:40 85.40 85.40 85.40 85.40 0.4K
09:42 85.40 85.40 85.00 85.00 1.8K
09:43 85.40 85.50 85.40 85.50 2.5K
09:46 85.50 85.50 85.50 85.50 0.3K
09:48 85.40 85.50 85.40 85.40 3.4K
09:49 85.50 85.50 85.50 85.50 0.2K
09:50 84.90 84.90 84.90 84.90 0.1K
09:51 85.40 85.40 85.40 85.40 0.0K
09:52 85.40 85.40 85.40 85.40 0.1K
09:53 85.50 85.50 85.50 85.50 0.1K
09:54 85.00 85.00 85.00 85.00 0.4K
09:57 85.50 85.50 85.50 85.50 0.0K
09:58 85.50 85.50 85.40 85.40 0.4K
10:01 85.00 85.00 85.00 85.00 3.5K
10:03 85.20 85.20 85.20 85.20 0.0K
10:04 84.90 84.90 84.80 84.80 3.2K
10:05 85.00 85.00 85.00 85.00 0.4K
10:06 85.00 85.00 85.00 85.00 0.0K
10:07 84.70 84.70 84.70 84.70 0.0K
10:12 84.50 84.50 84.50 84.50 0.2K
10:14 84.80 84.80 84.80 84.80 0.7K
10:15 84.90 85.00 84.90 85.00 0.9K
10:16 85.00 85.00 85.00 85.00 0.0K
10:17 85.00 85.00 85.00 85.00 0.0K
10:19 84.80 84.80 84.80 84.80 0.0K
10:20 84.70 84.80 84.70 84.80 2.4K
10:22 85.00 85.00 85.00 85.00 0.4K
10:27 84.70 85.10 84.70 85.10 6.5K
10:28 85.00 85.00 85.00 85.00 0.0K
10:30 84.80 84.80 84.80 84.80 0.0K
10:31 85.00 85.00 85.00 85.00 0.0K
10:32 84.90 85.20 84.90 85.20 1.3K
10:35 84.90 85.40 84.90 85.40 0.6K
10:43 85.40 85.40 85.40 85.40 0.0K
10:46 85.20 85.20 85.20 85.20 0.1K
10:50 85.20 85.20 85.00 85.00 1.5K
10:52 84.90 84.90 84.90 84.90 0.2K
10:53 84.90 85.00 84.70 84.70 9.3K
10:54 84.70 84.70 84.70 84.70 0.2K
10:56 85.00 85.00 85.00 85.00 0.1K
10:57 85.00 85.00 84.70 84.70 0.0K
10:59 85.10 85.10 85.10 85.10 0.0K
11:00 85.10 85.10 85.10 85.10 0.4K
11:01 84.70 84.70 84.70 84.70 0.1K
11:02 84.70 84.70 84.70 84.70 0.1K
11:04 84.70 85.00 84.70 85.00 0.2K
11:06 85.00 85.00 85.00 85.00 0.3K
11:11 85.00 85.00 85.00 85.00 0.0K
11:12 84.80 84.80 84.80 84.80 7.8K
11:13 84.80 84.80 84.80 84.80 0.1K
11:15 85.00 85.00 85.00 85.00 0.2K
11:17 85.10 85.10 85.10 85.10 0.6K
11:20 84.80 84.80 84.80 84.80 2.0K
11:29 85.20 85.20 85.20 85.20 0.0K
11:30 84.80 84.80 84.80 84.80 0.2K
11:32 85.20 85.20 85.20 85.20 0.0K
11:33 85.30 85.30 85.30 85.30 0.0K
11:35 85.30 85.30 85.30 85.30 0.1K
11:40 85.20 85.20 85.20 85.20 0.0K
11:41 85.20 85.20 85.20 85.20 0.0K
11:42 85.20 85.20 85.20 85.20 1.0K
11:45 85.20 85.20 85.20 85.20 0.0K
11:48 85.00 85.20 85.00 85.20 0.1K
11:49 85.20 85.20 85.20 85.20 0.0K
11:52 85.00 85.00 85.00 85.00 0.1K
11:55 85.20 85.20 85.20 85.20 0.0K
11:56 85.20 85.20 85.20 85.20 0.0K
11:57 85.00 85.00 84.80 84.80 0.7K
11:58 85.10 85.10 85.10 85.10 0.1K
11:59 84.70 84.70 84.70 84.70 8.0K
12:00 84.80 85.20 84.80 85.20 0.0K
12:01 85.20 85.20 85.20 85.20 0.4K
12:05 84.80 84.80 84.80 84.80 0.0K
12:07 84.80 85.20 84.80 85.20 0.0K
12:15 84.80 84.80 84.80 84.80 0.5K
12:17 84.80 85.20 84.80 85.20 0.0K
12:18 85.20 85.20 85.20 85.20 0.4K
12:19 85.20 85.20 85.20 85.20 2.5K
12:20 85.30 85.30 85.30 85.30 1.0K
12:21 85.40 85.40 85.40 85.40 0.8K
12:22 85.00 85.40 84.90 84.90 0.4K
12:23 84.90 85.40 84.90 85.40 0.2K
12:26 84.90 85.40 84.90 85.40 1.0K
12:29 85.40 85.40 85.40 85.40 0.0K
12:31 85.40 85.40 85.40 85.40 0.0K
12:32 85.40 85.40 85.40 85.40 0.4K
12:33 85.40 85.40 85.40 85.40 0.7K
12:34 85.50 85.50 85.40 85.40 2.7K
12:36 85.40 85.40 84.90 84.90 0.5K
12:40 84.80 85.40 84.80 85.40 4.1K
12:41 85.40 85.40 85.40 85.40 0.3K
12:42 85.40 85.40 85.40 85.40 1.2K
12:43 85.40 85.40 85.40 85.40 0.1K
12:45 85.20 85.20 85.20 85.20 0.0K
12:46 85.20 85.20 85.20 85.20 0.0K
12:47 85.10 85.10 85.10 85.10 0.0K
12:50 85.00 85.00 85.00 85.00 0.1K
12:54 85.00 85.00 85.00 85.00 0.1K
12:57 85.00 85.00 85.00 85.00 0.0K
13:10 85.20 85.20 85.20 85.20 1.0K
13:11 85.00 85.00 85.00 85.00 0.4K
13:12 85.20 85.20 85.20 85.20 0.4K
13:14 85.20 85.20 85.20 85.20 0.1K
13:16 85.40 85.40 85.40 85.40 1.1K
13:17 85.10 85.10 85.10 85.10 0.1K
13:18 85.40 85.40 85.40 85.40 0.1K
13:19 85.40 85.40 85.40 85.40 0.1K
13:21 85.40 85.40 85.40 85.40 0.0K
13:22 85.40 85.40 85.40 85.40 0.2K
13:23 85.50 85.50 85.50 85.50 0.0K
13:24 85.60 85.60 85.60 85.60 10.7K
13:26 86.00 86.20 86.00 86.20 3.8K
13:27 86.60 86.60 86.60 86.60 1.2K
13:28 86.80 86.80 86.80 86.80 0.3K
13:29 86.70 86.70 86.70 86.70 0.0K
13:30 86.90 86.90 86.90 86.90 0.6K
13:31 87.00 87.00 87.00 87.00 0.0K
13:32 87.00 87.00 87.00 87.00 0.9K
13:33 87.00 87.00 87.00 87.00 1.0K
13:34 87.10 87.20 87.10 87.20 0.1K
13:37 87.20 87.20 87.20 87.20 0.0K
13:38 87.20 87.20 87.20 87.20 0.1K
13:41 87.20 87.20 87.20 87.20 0.0K
13:48 87.20 87.20 87.20 87.20 0.1K
13:49 86.80 86.80 86.80 86.80 2.6K
13:51 87.00 87.00 87.00 87.00 0.0K
13:52 87.20 87.20 87.20 87.20 0.4K
13:53 87.10 87.10 87.10 87.10 0.4K
13:57 86.60 86.60 86.60 86.60 0.0K
14:01 87.10 87.20 87.10 87.20 0.4K
14:02 87.00 87.00 86.40 86.40 1.9K
14:05 86.50 86.50 86.50 86.50 1.2K
14:08 86.60 86.60 86.60 86.60 0.0K
14:09 86.60 86.60 86.40 86.40 0.5K
14:11 86.40 86.40 86.40 86.40 0.4K
14:12 86.40 86.40 86.40 86.40 0.3K
14:14 86.40 86.40 86.40 86.40 0.8K
14:16 86.40 86.40 86.40 86.40 0.0K
14:18 86.60 86.60 86.60 86.60 1.4K
14:19 86.60 86.80 86.60 86.80 2.4K
14:20 87.00 87.30 87.00 87.30 2.9K
14:21 87.00 87.00 87.00 87.00 0.0K
14:22 87.00 87.00 87.00 87.00 0.1K
14:24 86.60 86.60 86.60 86.60 0.1K
14:25 87.20 87.20 87.20 87.20 0.1K
14:30 87.30 87.30 87.30 87.30 0.4K
14:33 87.30 87.30 87.30 87.30 0.1K
14:34 87.40 87.40 87.40 87.40 0.6K
14:35 87.10 87.10 87.10 87.10 0.1K
14:36 87.10 87.10 87.10 87.10 0.5K
14:38 87.30 87.30 87.30 87.30 0.1K
14:39 87.00 87.00 87.00 87.00 0.1K
14:42 87.20 87.20 87.20 87.20 0.0K
14:47 87.20 87.20 87.10 87.10 0.2K
14:50 86.80 87.00 86.80 87.00 1.2K
14:56 87.10 87.10 87.10 87.10 0.0K
14:57 86.90 86.90 86.80 86.80 0.0K
14:59 87.10 87.10 87.10 87.10 0.2K
15:04 87.10 87.10 87.10 87.10 0.1K
15:12 87.00 87.00 86.90 86.90 0.1K
15:13 86.60 86.60 86.60 86.60 4.7K
15:14 86.90 87.00 86.90 87.00 1.1K
15:15 87.10 87.10 87.10 87.10 0.6K
15:16 87.10 87.10 87.10 87.10 0.0K
15:20 87.10 87.10 87.10 87.10 0.4K
15:21 87.10 87.10 87.10 87.10 0.0K
15:22 86.70 86.70 86.70 86.70 0.5K
15:24 86.70 86.70 86.70 86.70 0.0K
15:25 86.70 87.10 86.70 86.80 0.1K
15:26 86.50 86.50 86.50 86.50 0.0K
15:27 86.90 86.90 86.90 86.90 0.0K
15:28 87.10 87.10 87.10 87.10 0.0K
15:30 87.10 87.10 87.10 87.10 0.0K
15:32 86.80 86.80 86.50 86.50 0.3K
15:33 86.90 86.90 86.90 86.90 0.0K
15:35 86.80 86.80 86.80 86.80 0.7K
15:37 86.80 86.80 86.80 86.80 0.1K
15:38 87.00 87.10 87.00 87.10 2.4K
15:40 87.10 87.10 87.10 87.10 0.1K
15:42 87.10 87.10 86.80 86.80 3.7K
15:43 87.00 87.00 87.00 87.00 0.1K
15:44 87.00 87.00 87.00 87.00 0.9K
15:45 87.20 87.40 87.20 87.40 7.0K
15:46 87.40 87.70 87.40 87.70 3.2K
15:47 88.00 88.20 88.00 88.20 4.6K
15:48 88.40 88.40 87.80 87.80 1.4K
15:49 87.80 87.80 87.80 87.80 0.8K
15:50 87.80 87.80 87.80 87.80 0.4K
15:55 87.80 87.90 87.80 87.90 0.1K
15:56 87.90 87.90 87.90 87.90 0.0K
15:57 87.70 87.70 87.70 87.70 0.0K
16:00 87.90 87.90 87.90 87.90 0.0K
16:02 87.60 87.60 87.60 87.60 0.0K
16:05 87.60 87.60 87.60 87.60 0.0K
16:06 87.90 87.90 87.90 87.90 1.1K
16:07 88.30 88.30 88.30 88.30 1.1K
16:08 88.00 88.40 88.00 88.40 2.0K
16:09 88.40 88.40 88.40 88.40 0.0K
16:10 88.50 88.70 88.50 88.70 6.1K
16:11 88.80 88.80 88.10 88.80 3.7K
16:12 88.20 88.20 88.20 88.20 0.0K
16:13 88.20 88.40 88.20 88.40 1.0K
16:14 88.40 88.40 88.40 88.40 0.2K
16:16 88.50 88.50 88.50 88.50 0.5K
16:17 88.50 88.50 88.50 88.50 0.5K
16:21 88.70 88.70 88.70 88.70 0.2K
16:23 88.70 88.70 88.30 88.30 0.2K
16:25 88.30 88.30 88.30 88.30 1.0K
16:26 88.10 88.10 88.10 88.10 1.2K
16:27 88.40 88.40 88.40 88.40 0.1K
16:30 88.50 88.50 88.50 88.50 0.0K
16:31 88.50 88.50 88.40 88.40 0.0K
16:33 88.40 88.40 88.40 88.40 0.1K
16:35 88.40 88.40 88.40 88.40 0.1K
16:37 88.40 88.40 88.40 88.40 0.3K
16:38 88.40 88.40 88.40 88.40 0.0K
16:39 88.40 88.50 88.40 88.50 0.3K
16:40 88.30 88.30 88.20 88.20 1.4K
16:46 88.20 88.20 88.20 88.20 0.0K
16:50 88.50 88.60 88.50 88.60 0.4K
16:51 88.20 88.40 88.20 88.40 1.3K
16:52 88.00 88.50 88.00 88.50 2.1K
16:54 88.50 88.50 88.00 88.00 1.0K
16:57 88.40 88.40 88.00 88.00 0.3K
16:58 87.90 88.20 87.60 87.60 3.3K
16:59 87.70 87.70 87.70 87.70 1.7K
17:00 88.40 88.40 88.40 88.40 0.4K
17:02 87.80 87.80 87.80 87.80 0.2K
17:04 87.80 87.80 87.80 87.80 0.3K
17:06 87.80 87.80 87.80 87.80 1.1K
17:07 88.00 88.30 88.00 88.30 1.6K
17:08 88.00 88.30 87.70 87.70 4.5K
17:09 88.30 88.40 88.30 88.40 2.4K
17:10 87.70 87.70 87.70 87.70 0.4K
17:11 87.70 88.40 87.70 87.80 0.1K
17:12 88.20 88.20 88.20 88.20 0.0K
17:15 87.70 87.70 87.70 87.70 2.0K
17:16 88.00 88.10 88.00 88.10 1.8K
17:17 88.20 88.20 88.20 88.20 0.2K
17:18 88.20 88.20 88.20 88.20 1.2K
17:20 87.80 88.40 87.80 88.40 0.5K
17:22 88.40 88.40 88.10 88.10 0.3K
17:23 88.30 88.30 88.30 88.30 0.0K
17:24 87.80 87.80 87.70 87.70 2.5K
17:29 88.20 88.20 88.20 88.20 0.0K
17:30 88.20 88.20 88.20 88.20 6.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible