Intellego Technologies AB (INTE)

INTE
🏛️ Suède →
99.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 78.10 78.10 78.00 78.00 2.4K
09:01 78.10 78.10 77.60 77.60 0.5K
09:03 77.60 77.60 77.50 77.50 0.1K
09:04 77.50 77.50 77.50 77.50 2.4K
09:05 77.00 77.60 77.00 77.60 2.6K
09:06 77.10 77.40 77.10 77.10 0.6K
09:07 77.00 77.50 77.00 77.50 2.4K
09:08 77.60 77.60 77.30 77.30 0.1K
09:09 77.60 77.90 77.60 77.90 2.9K
09:10 78.00 78.30 78.00 78.30 5.3K
09:11 78.30 78.30 77.50 77.50 2.2K
09:12 77.90 77.90 77.90 77.90 0.0K
09:13 77.90 77.90 77.90 77.90 0.1K
09:14 77.40 77.40 77.00 77.00 6.1K
09:16 77.00 77.00 77.00 77.00 0.3K
09:17 77.30 77.50 77.00 77.50 0.7K
09:18 77.50 77.50 77.50 77.50 1.0K
09:19 77.50 77.60 77.50 77.60 2.3K
09:20 77.60 77.60 77.60 77.60 0.0K
09:21 77.40 77.40 77.10 77.10 2.1K
09:22 77.80 77.80 77.30 77.80 4.0K
09:23 78.00 78.00 77.40 77.40 0.1K
09:25 77.60 78.00 77.60 78.00 0.1K
09:27 77.60 77.60 77.60 77.60 0.1K
09:28 77.60 77.60 77.60 77.60 0.6K
09:29 78.10 78.30 78.10 78.20 16.1K
09:30 77.90 78.10 77.90 78.10 1.5K
09:31 77.60 77.60 77.50 77.50 2.0K
09:32 78.00 78.00 77.60 77.60 2.4K
09:33 77.50 77.50 77.50 77.50 2.7K
09:34 77.70 77.70 77.70 77.70 3.5K
09:35 77.40 77.90 77.40 77.90 1.4K
09:36 78.10 78.30 78.10 78.30 5.0K
09:37 78.30 78.50 78.30 78.50 5.9K
09:39 78.90 78.90 78.90 78.90 0.0K
09:40 79.00 79.00 79.00 79.00 0.0K
09:41 79.00 79.00 79.00 79.00 0.1K
09:42 79.00 79.00 79.00 79.00 0.3K
09:43 78.70 78.70 78.70 78.70 0.1K
09:44 79.00 79.40 79.00 79.40 1.4K
09:45 79.40 79.40 78.80 78.80 1.4K
09:46 79.40 79.40 79.40 79.40 0.1K
09:47 79.40 79.40 79.40 79.40 0.1K
09:48 79.40 79.40 79.40 79.40 0.0K
09:49 79.00 79.00 79.00 79.00 0.0K
09:50 79.20 79.40 79.00 79.40 0.2K
09:51 79.40 79.40 79.40 79.40 0.3K
09:52 79.40 79.40 79.40 79.40 0.0K
09:53 79.00 79.00 79.00 79.00 1.8K
09:54 79.20 79.20 79.20 79.20 0.1K
09:55 79.20 79.20 79.20 79.20 0.4K
09:56 79.20 79.20 79.20 79.20 2.7K
09:59 79.40 79.40 79.40 79.40 0.1K
10:01 79.40 79.40 79.00 79.00 0.5K
10:02 78.90 78.90 78.90 78.90 0.3K
10:04 79.30 79.30 79.00 79.00 1.5K
10:05 79.00 79.20 79.00 79.00 0.8K
10:06 79.30 79.30 78.80 78.80 1.7K
10:07 78.70 78.70 78.70 78.70 12.1K
10:09 78.80 78.80 78.80 78.80 0.2K
10:10 79.00 79.00 78.80 79.00 1.4K
10:12 79.00 79.00 79.00 79.00 0.2K
10:14 78.80 78.80 78.80 78.80 1.2K
10:15 78.70 78.70 78.70 78.70 0.2K
10:19 78.60 78.60 78.60 78.60 3.9K
10:21 78.70 78.70 78.70 78.70 0.3K
10:25 78.70 78.70 78.70 78.70 0.1K
10:26 78.90 78.90 78.90 78.90 0.3K
10:28 78.70 78.90 78.70 78.90 0.1K
10:29 78.90 78.90 78.90 78.90 0.1K
10:30 78.90 78.90 78.90 78.90 0.0K
10:31 78.90 78.90 78.90 78.90 0.0K
10:32 78.80 78.80 78.80 78.80 0.2K
10:33 78.40 78.40 78.40 78.40 6.1K
10:34 78.40 78.40 78.40 78.40 0.0K
10:36 78.80 78.80 78.50 78.50 0.1K
10:37 78.80 78.80 78.50 78.80 2.6K
10:39 78.70 78.70 78.70 78.70 0.0K
10:40 78.80 78.80 78.80 78.80 0.0K
10:41 78.80 78.80 78.80 78.80 0.2K
10:43 78.60 78.80 78.60 78.60 0.3K
10:46 78.70 78.70 78.70 78.70 1.5K
10:49 78.80 78.80 78.50 78.50 0.3K
10:50 78.40 78.40 78.40 78.40 4.1K
10:51 78.40 78.40 78.10 78.40 11.1K
10:52 78.40 78.40 78.40 78.40 0.2K
10:59 78.30 78.30 78.30 78.30 0.6K
11:00 78.40 78.40 78.40 78.40 0.0K
11:01 78.20 78.20 78.20 78.20 0.4K
11:02 78.00 78.00 78.00 78.00 1.4K
11:03 77.90 77.90 77.80 77.80 3.3K
11:04 77.90 77.90 77.90 77.90 0.1K
11:05 78.10 78.10 78.10 78.10 0.0K
11:07 77.80 77.80 77.80 77.80 0.3K
11:08 77.90 77.90 77.90 77.90 4.0K
11:11 77.80 77.80 77.60 77.60 1.4K
11:13 77.80 77.80 77.40 77.40 1.0K
11:14 77.40 77.40 77.40 77.40 0.3K
11:15 77.90 77.90 77.90 77.90 0.2K
11:16 77.90 77.90 77.90 77.90 0.0K
11:19 77.60 77.60 77.60 77.60 0.0K
11:20 77.60 77.60 77.60 77.60 0.3K
11:23 78.00 78.00 78.00 78.00 0.0K
11:24 77.60 78.00 77.40 77.40 2.2K
11:25 77.30 77.30 77.10 77.10 0.1K
11:26 77.00 77.30 77.00 77.00 1.4K
11:27 76.90 77.00 76.90 77.00 0.1K
11:28 76.80 77.00 76.80 77.00 0.7K
11:29 76.60 76.60 76.60 76.60 2.1K
11:30 76.60 76.60 76.60 76.60 2.0K
11:31 76.70 76.70 76.70 76.70 0.7K
11:32 76.60 76.70 76.60 76.70 1.2K
11:34 76.70 77.00 76.40 76.50 3.3K
11:35 77.10 77.10 77.10 77.10 0.6K
11:36 77.10 77.10 77.10 77.10 0.0K
11:37 77.00 77.00 77.00 77.00 0.1K
11:38 77.00 77.00 77.00 77.00 0.4K
11:41 77.20 77.20 77.20 77.20 2.2K
11:43 77.70 77.70 77.70 77.70 0.0K
11:48 77.70 77.70 77.70 77.70 0.0K
11:49 77.10 77.10 77.00 77.00 0.6K
11:50 77.50 77.50 77.50 77.50 0.0K
11:51 77.00 77.00 77.00 77.00 0.1K
11:53 76.80 76.80 76.80 76.80 0.1K
11:54 76.90 76.90 76.90 76.90 0.2K
11:55 76.70 76.70 76.70 76.70 0.2K
11:57 76.70 77.10 76.70 76.70 0.8K
11:59 76.70 77.00 76.70 77.00 0.4K
12:01 76.60 76.60 76.60 76.60 1.0K
12:05 77.00 77.60 77.00 77.60 7.6K
12:06 77.60 77.80 77.60 77.80 0.5K
12:07 77.60 77.60 77.40 77.40 1.2K
12:09 77.50 77.70 77.50 77.70 1.1K
12:10 77.70 77.70 77.70 77.70 0.2K
12:11 77.50 77.50 77.50 77.50 2.0K
12:15 77.30 77.30 77.30 77.30 1.0K
12:20 77.60 77.60 77.60 77.60 1.5K
12:21 77.90 77.90 77.90 77.90 0.3K
12:25 78.00 78.00 78.00 78.00 1.6K
12:29 78.20 78.20 78.20 78.20 0.2K
12:30 78.50 78.50 78.50 78.50 1.8K
12:31 79.00 79.40 78.80 79.40 2.2K
12:32 79.00 79.00 78.80 78.80 4.4K
12:33 79.20 79.30 78.70 78.70 9.0K
12:36 79.30 79.30 79.30 79.30 3.4K
12:38 79.20 79.20 79.20 79.20 0.0K
12:39 78.80 79.30 78.80 79.30 11.2K
12:41 79.40 79.40 79.40 79.40 0.0K
12:42 79.10 79.10 79.10 79.10 0.0K
12:44 79.10 79.10 79.10 79.10 0.2K
12:45 78.80 79.00 78.50 79.00 11.2K
12:47 79.00 79.00 79.00 79.00 0.3K
12:48 79.00 79.00 79.00 79.00 3.3K
12:49 79.00 79.00 78.60 78.60 7.7K
12:50 78.50 78.50 78.50 78.50 2.2K
12:51 78.70 78.70 78.40 78.40 0.3K
12:53 78.30 78.30 78.20 78.20 2.5K
12:54 78.20 78.20 78.20 78.20 0.6K
12:56 78.30 78.30 78.30 78.30 0.6K
12:58 78.40 78.40 78.40 78.40 0.3K
12:59 78.40 78.40 78.20 78.20 2.7K
13:02 78.10 78.10 78.10 78.10 0.4K
13:05 78.40 78.50 78.40 78.50 1.7K
13:08 78.60 78.60 78.60 78.60 1.8K
13:12 78.60 78.60 78.60 78.60 0.1K
13:13 78.30 78.60 78.30 78.60 1.0K
13:14 78.60 78.60 78.60 78.60 0.0K
13:16 78.30 78.30 78.30 78.30 0.1K
13:17 78.30 78.30 78.30 78.30 0.9K
13:21 78.50 78.50 78.50 78.50 0.3K
13:25 78.50 78.50 78.50 78.50 0.8K
13:26 78.70 78.70 78.70 78.70 2.6K
13:27 78.90 78.90 78.90 78.90 1.1K
13:28 78.90 78.90 78.90 78.90 0.2K
13:33 78.90 78.90 78.90 78.90 0.2K
13:36 79.20 79.20 79.20 79.20 3.0K
13:37 79.20 79.20 79.20 79.20 0.8K
13:38 79.50 79.50 79.50 79.50 0.2K
13:39 79.50 79.50 79.50 79.50 0.2K
13:40 79.60 79.60 79.60 79.60 0.2K
13:42 79.20 79.20 79.20 79.20 0.2K
13:43 79.60 79.60 79.60 79.60 0.2K
13:44 79.60 79.60 79.60 79.60 0.1K
13:45 79.40 79.40 79.40 79.40 0.3K
13:48 79.30 79.30 79.30 79.30 1.5K
13:49 79.40 79.40 79.40 79.40 0.5K
13:52 79.00 79.40 79.00 79.40 0.1K
13:53 79.40 79.40 79.40 79.40 0.1K
13:54 79.00 79.00 79.00 79.00 2.8K
13:56 78.90 78.90 78.90 78.90 0.5K
14:00 78.70 78.70 78.70 78.70 0.1K
14:02 79.00 79.00 79.00 79.00 0.2K
14:07 79.00 79.00 78.70 78.70 0.0K
14:10 78.70 78.70 78.70 78.70 0.1K
14:11 78.90 78.90 78.90 78.90 1.1K
14:13 78.90 79.00 78.90 79.00 0.6K
14:14 78.80 78.80 78.80 78.80 0.0K
14:15 78.80 78.80 78.80 78.80 0.4K
14:21 79.10 79.10 78.90 78.90 2.0K
14:24 79.20 79.30 79.20 79.30 5.8K
14:31 79.40 79.40 79.40 79.40 0.0K
14:33 79.40 79.40 79.40 79.40 5.4K
14:37 79.50 79.50 79.50 79.50 0.0K
14:42 79.50 79.50 79.50 79.50 1.0K
14:43 79.20 79.20 79.20 79.20 2.9K
14:44 79.20 79.20 79.10 79.10 2.2K
14:47 79.50 79.50 79.50 79.50 0.1K
14:49 79.70 79.70 79.50 79.50 3.1K
14:54 79.90 79.90 79.90 79.90 0.9K
14:55 80.00 80.00 79.90 79.90 1.8K
14:56 79.80 79.80 79.80 79.80 0.2K
14:58 79.80 79.80 79.80 79.80 0.6K
15:00 79.60 79.60 79.60 79.60 0.1K
15:01 80.10 80.10 80.10 80.10 0.0K
15:02 79.60 79.60 79.60 79.60 0.0K
15:03 79.60 79.60 79.60 79.60 1.0K
15:07 79.60 79.60 79.50 79.50 4.0K
15:08 79.40 79.40 79.40 79.40 0.4K
15:10 79.50 79.50 79.50 79.50 0.1K
15:12 79.60 79.60 79.60 79.60 1.0K
15:16 79.70 79.70 79.70 79.70 0.9K
15:17 79.90 79.90 79.40 79.40 5.9K
15:18 79.70 79.70 79.70 79.70 1.5K
15:19 80.00 80.00 80.00 80.00 0.0K
15:20 80.10 80.20 80.10 80.20 1.3K
15:21 79.90 80.30 79.90 80.30 0.3K
15:22 80.60 80.60 80.60 80.60 0.0K
15:25 80.30 80.30 80.30 80.30 0.1K
15:26 80.00 80.00 79.80 79.80 2.9K
15:27 79.80 80.30 79.60 80.30 8.0K
15:32 79.60 79.60 79.60 79.60 9.4K
15:33 79.30 79.70 79.30 79.70 5.5K
15:34 79.70 79.70 79.70 79.70 0.3K
15:36 80.00 80.00 80.00 80.00 0.3K
15:39 79.70 79.70 79.70 79.70 1.5K
15:41 79.50 79.50 79.50 79.50 10.0K
15:42 79.20 79.20 79.20 79.20 10.0K
15:43 79.00 79.00 78.80 78.80 16.7K
15:44 78.50 78.50 78.30 78.30 0.5K
15:45 78.60 78.60 78.60 78.60 5.0K
15:46 78.70 78.70 78.70 78.70 0.0K
15:50 78.30 78.30 78.30 78.30 0.0K
15:51 78.60 78.60 78.60 78.60 0.0K
15:52 78.40 78.40 78.40 78.40 0.2K
15:53 78.30 78.50 78.30 78.50 2.4K
15:54 78.60 78.60 78.60 78.60 0.0K
15:55 78.70 78.70 78.50 78.50 16.3K
15:58 78.20 78.20 78.20 78.20 0.5K
16:00 78.20 78.50 78.20 78.30 4.1K
16:01 78.10 78.10 78.10 78.10 0.6K
16:02 78.50 78.60 78.50 78.60 1.5K
16:03 78.40 78.40 78.40 78.40 0.0K
16:06 78.50 78.70 78.50 78.70 0.5K
16:07 78.90 78.90 78.70 78.70 2.2K
16:14 78.70 78.70 78.70 78.70 0.2K
16:15 78.70 78.70 78.70 78.70 0.6K
16:16 78.70 79.00 78.70 78.90 2.1K
16:18 78.60 78.60 78.60 78.60 0.7K
16:19 78.50 78.50 78.50 78.50 0.1K
16:20 78.40 78.50 78.40 78.50 0.4K
16:22 79.00 79.00 79.00 79.00 7.0K
16:23 79.60 79.60 79.60 79.60 0.0K
16:26 79.60 79.60 79.60 79.60 1.2K
16:30 79.60 79.60 79.60 79.60 0.5K
16:31 80.00 80.00 80.00 80.00 0.2K
16:32 78.80 78.80 78.80 78.80 12.6K
16:33 78.90 78.90 78.80 78.80 4.0K
16:34 79.00 79.00 79.00 79.00 0.1K
16:36 79.00 79.00 79.00 79.00 0.9K
16:40 79.60 79.60 79.60 79.60 0.0K
16:42 79.60 79.60 79.60 79.60 0.1K
16:48 78.90 78.90 78.90 78.90 0.5K
16:49 79.60 79.60 79.60 79.60 6.6K
16:50 79.40 79.40 78.80 78.80 2.0K
16:52 78.80 78.80 78.80 78.80 1.5K
16:53 78.80 78.80 78.80 78.80 0.4K
16:57 78.90 78.90 78.90 78.90 0.4K
16:58 78.80 78.80 78.80 78.80 1.0K
16:59 78.60 78.60 78.60 78.60 1.6K
17:00 79.00 79.20 79.00 79.20 7.5K
17:01 79.10 79.10 79.10 79.10 0.0K
17:02 78.70 78.80 78.70 78.80 0.3K
17:04 78.70 78.70 78.70 78.70 0.5K
17:05 78.60 78.90 78.60 78.90 0.0K
17:06 78.70 78.70 78.70 78.70 0.1K
17:07 78.80 78.80 78.80 78.80 0.0K
17:10 78.70 78.70 78.70 78.70 0.2K
17:13 79.10 79.10 79.10 79.10 0.0K
17:14 78.70 79.00 78.70 79.00 1.1K
17:15 78.90 78.90 78.90 78.90 0.0K
17:16 78.80 78.90 78.80 78.90 0.8K
17:17 79.00 79.00 78.80 78.80 0.3K
17:18 79.10 79.10 79.10 79.10 0.0K
17:19 79.10 79.10 79.10 79.10 0.0K
17:20 79.10 79.40 79.10 79.40 0.2K
17:21 79.40 79.40 79.40 79.40 1.4K
17:22 79.40 79.60 79.40 79.60 2.2K
17:23 78.70 78.70 78.70 78.70 1.0K
17:24 79.00 79.00 78.30 78.30 1.2K
17:30 78.60 78.60 78.60 78.60 18.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible