Intellego Technologies AB (INTE)

INTE
🏛️ Suède →
99.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 73.20 73.50 73.20 73.50 4.0K
09:01 73.30 73.30 73.30 73.30 0.1K
09:02 73.00 73.00 72.10 72.10 2.4K
09:04 72.70 73.00 72.70 73.00 0.7K
09:05 72.80 73.00 72.80 72.90 2.0K
09:06 72.80 73.50 72.80 73.50 0.5K
09:07 72.80 72.80 72.80 72.80 0.6K
09:08 73.50 73.60 73.50 73.60 0.0K
09:09 73.60 73.60 73.60 73.60 0.2K
09:11 73.80 73.80 73.80 73.80 0.4K
09:13 73.30 73.90 73.20 73.90 0.2K
09:15 73.90 73.90 73.90 73.90 0.0K
09:16 73.90 73.90 73.90 73.90 0.1K
09:19 73.40 73.40 73.40 73.40 0.3K
09:21 73.90 73.90 73.40 73.40 0.0K
09:22 73.90 73.90 73.90 73.90 0.1K
09:24 73.40 73.40 73.40 73.40 0.0K
09:26 73.40 73.90 73.40 73.90 0.1K
09:28 73.90 73.90 73.90 73.90 0.3K
09:30 73.40 73.90 73.40 73.90 0.1K
09:31 73.90 73.90 73.90 73.90 0.6K
09:32 73.90 73.90 73.90 73.90 0.1K
09:36 73.50 73.70 73.40 73.70 1.8K
09:37 73.20 73.20 73.20 73.20 0.0K
09:38 73.20 73.20 73.20 73.20 0.0K
09:40 73.60 73.60 73.60 73.60 0.0K
09:43 73.60 73.60 73.60 73.60 0.0K
09:44 73.60 73.60 73.60 73.60 0.0K
09:45 73.30 73.30 73.30 73.30 1.1K
09:47 73.60 73.60 73.60 73.60 0.0K
09:48 73.60 73.60 73.60 73.60 0.0K
09:53 73.40 73.40 73.40 73.40 0.1K
09:55 73.50 73.50 73.50 73.50 0.0K
09:56 73.20 73.20 73.20 73.20 0.2K
09:57 73.50 73.50 73.50 73.50 0.0K
09:58 73.60 73.60 73.60 73.60 2.5K
09:59 73.90 73.90 73.90 73.90 2.7K
10:00 74.10 74.10 74.10 74.10 2.7K
10:01 73.80 73.90 73.80 73.90 0.9K
10:02 74.00 74.50 74.00 74.50 2.9K
10:03 74.50 74.50 74.50 74.50 0.8K
10:04 74.50 74.50 74.50 74.50 0.1K
10:06 75.00 75.40 75.00 75.40 5.2K
10:07 75.50 75.50 75.50 75.50 0.7K
10:08 75.40 75.40 75.40 75.40 0.3K
10:10 75.60 76.00 75.40 76.00 4.7K
10:12 76.60 76.70 76.60 76.70 0.5K
10:13 76.70 76.70 76.70 76.70 0.1K
10:14 75.90 76.50 75.90 76.50 0.3K
10:15 76.40 76.70 76.40 76.70 1.0K
10:16 76.60 76.60 76.60 76.60 0.1K
10:17 76.90 77.20 76.50 76.50 5.8K
10:20 77.10 77.10 77.10 77.10 1.1K
10:21 77.00 78.00 77.00 78.00 3.2K
10:22 77.70 77.70 77.50 77.50 1.8K
10:23 77.80 77.80 76.70 76.70 0.4K
10:24 76.80 77.70 76.80 77.70 0.6K
10:25 77.80 77.80 77.30 77.30 0.4K
10:26 76.90 76.90 76.90 76.90 2.2K
10:27 77.40 77.40 77.40 77.40 0.2K
10:28 77.30 77.50 77.30 77.40 1.1K
10:29 77.30 77.30 77.30 77.30 0.1K
10:30 76.90 77.50 76.90 77.50 0.5K
10:31 77.60 77.60 77.30 77.30 1.9K
10:32 77.20 77.20 77.10 77.10 2.0K
10:33 77.50 77.50 77.50 77.50 0.3K
10:34 77.60 77.60 77.60 77.60 0.0K
10:35 77.60 77.60 77.60 77.60 0.1K
10:36 77.70 77.70 77.70 77.70 0.0K
10:37 77.70 77.70 77.20 77.20 0.2K
10:38 77.70 78.50 77.70 78.50 1.0K
10:39 78.10 78.10 77.90 77.90 1.8K
10:41 78.30 78.30 78.30 78.30 0.1K
10:42 78.40 78.40 78.40 78.40 0.3K
10:43 78.50 78.50 78.50 78.50 1.5K
10:44 78.50 78.50 78.30 78.30 0.3K
10:45 78.10 78.10 78.10 78.10 1.0K
10:46 78.20 78.20 78.20 78.20 0.8K
10:47 78.30 78.30 78.30 78.30 0.0K
10:48 78.00 78.00 77.80 77.80 0.7K
10:49 77.80 77.80 77.80 77.80 0.0K
10:50 78.10 78.20 78.00 78.00 0.7K
10:52 78.00 78.10 78.00 78.10 0.2K
10:53 78.10 78.30 78.10 78.20 3.1K
10:54 78.10 78.40 78.10 78.40 0.1K
10:56 78.20 78.20 78.20 78.20 0.1K
10:57 78.50 78.50 78.50 78.50 0.1K
10:58 78.20 78.20 78.20 78.20 0.4K
10:59 78.20 78.20 78.20 78.20 0.1K
11:00 78.40 78.40 78.40 78.40 0.9K
11:01 78.50 78.50 78.50 78.50 0.1K
11:05 78.10 78.60 78.10 78.60 1.5K
11:07 78.20 78.20 78.20 78.20 0.1K
11:09 78.20 78.20 78.20 78.20 0.2K
11:10 78.50 78.50 78.50 78.50 0.3K
11:11 78.50 78.60 78.50 78.60 0.3K
11:12 78.60 78.70 78.60 78.70 0.6K
11:13 78.70 78.70 78.70 78.70 0.1K
11:14 78.70 78.70 78.70 78.70 0.5K
11:15 78.50 78.90 78.50 78.90 0.1K
11:16 78.80 78.90 78.60 78.60 0.4K
11:17 78.50 78.50 78.50 78.50 0.2K
11:18 78.50 78.50 77.90 77.90 4.5K
11:19 77.70 77.70 77.50 77.50 2.5K
11:20 77.50 77.50 77.00 77.00 2.8K
11:21 77.00 77.00 76.70 76.70 3.2K
11:22 77.10 77.10 77.10 77.10 6.4K
11:23 77.80 77.80 77.80 77.80 0.4K
11:24 76.80 76.80 76.80 76.80 0.5K
11:25 77.00 77.00 77.00 77.00 0.1K
11:26 77.50 77.50 77.30 77.30 0.2K
11:28 77.40 77.40 77.40 77.40 0.0K
11:29 77.40 77.40 77.00 77.00 0.8K
11:31 76.90 76.90 76.90 76.90 3.6K
11:32 76.60 76.60 76.60 76.60 0.4K
11:33 76.60 76.60 76.60 76.60 0.0K
11:34 76.90 76.90 76.90 76.90 0.0K
11:35 77.00 77.00 76.60 76.60 2.3K
11:36 76.50 76.50 76.00 76.00 28.2K
11:37 76.00 76.30 75.80 76.30 6.3K
11:38 75.40 75.40 75.40 75.40 3.0K
11:39 76.00 76.00 76.00 76.00 0.1K
11:40 75.00 75.00 74.80 74.80 7.6K
11:41 75.60 75.60 75.60 75.60 1.6K
11:43 75.70 75.70 74.90 75.70 5.0K
11:44 75.70 75.70 75.70 75.70 0.0K
11:46 75.70 75.80 75.70 75.80 3.7K
11:48 75.80 75.80 75.80 75.80 0.0K
11:51 75.80 75.80 75.80 75.80 1.2K
11:54 75.60 75.60 75.60 75.60 0.1K
11:55 75.60 75.70 75.60 75.70 1.3K
11:56 75.70 75.80 75.70 75.80 5.0K
11:57 75.90 75.90 75.50 75.50 0.9K
11:59 75.40 75.40 75.40 75.40 1.4K
12:00 75.60 75.60 75.60 75.60 2.0K
12:02 75.90 75.90 75.90 75.90 0.1K
12:04 75.70 75.70 75.50 75.50 3.2K
12:06 75.80 75.80 75.80 75.80 0.3K
12:08 75.80 75.80 75.80 75.80 0.4K
12:09 75.80 76.00 75.70 76.00 0.8K
12:10 75.90 75.90 75.90 75.90 0.3K
12:12 76.00 76.10 76.00 76.00 0.3K
12:13 76.20 76.20 76.20 76.20 5.5K
12:14 76.50 76.70 76.50 76.70 0.1K
12:16 76.40 76.40 76.40 76.40 0.7K
12:19 76.70 76.70 76.70 76.70 0.0K
12:20 76.50 76.50 76.50 76.50 0.0K
12:21 76.30 76.30 76.20 76.20 12.2K
12:22 76.10 76.10 76.10 76.10 0.1K
12:23 76.50 76.60 76.50 76.60 0.2K
12:25 76.60 76.60 76.60 76.60 0.0K
12:27 76.70 76.70 76.20 76.20 0.4K
12:28 76.70 76.70 76.70 76.70 0.0K
12:29 76.70 76.70 76.70 76.70 0.1K
12:30 76.90 76.90 76.90 76.90 0.4K
12:31 76.80 76.80 76.80 76.80 0.1K
12:32 76.80 76.90 76.80 76.90 0.1K
12:33 76.70 76.80 76.70 76.80 0.9K
12:36 76.80 76.90 76.80 76.90 1.0K
12:38 77.00 77.00 77.00 77.00 0.0K
12:40 76.80 76.80 76.80 76.80 0.0K
12:41 76.90 76.90 76.90 76.90 0.0K
12:42 76.90 76.90 76.70 76.70 0.5K
12:44 76.80 76.80 76.30 76.70 0.3K
12:49 76.70 76.70 76.70 76.70 0.1K
12:50 76.50 76.50 76.00 76.00 4.1K
12:52 76.40 76.40 76.40 76.40 0.1K
12:54 76.50 76.50 76.50 76.50 0.3K
12:56 76.50 76.50 76.10 76.10 0.6K
12:58 76.10 76.10 76.10 76.10 0.1K
13:00 76.50 76.50 76.50 76.50 1.7K
13:02 76.80 76.80 76.80 76.80 0.0K
13:08 76.40 76.40 76.40 76.40 1.6K
13:10 76.30 76.30 76.20 76.20 0.2K
13:12 76.50 76.50 76.50 76.50 0.4K
13:13 76.50 76.50 76.50 76.50 0.0K
13:14 76.10 76.50 76.10 76.50 0.4K
13:15 76.50 76.50 76.50 76.50 0.0K
13:22 76.70 76.70 76.70 76.70 0.0K
13:25 76.70 76.70 76.40 76.40 0.8K
13:26 76.40 76.40 76.40 76.40 0.3K
13:29 76.30 76.30 76.30 76.30 0.0K
13:32 76.70 76.70 76.70 76.70 0.1K
13:37 76.70 76.70 76.70 76.70 0.0K
13:38 76.40 76.40 76.40 76.40 1.0K
13:39 76.70 76.70 76.70 76.70 0.0K
13:41 76.40 76.40 76.30 76.30 2.6K
13:43 76.60 76.60 76.30 76.30 0.0K
13:44 76.30 76.30 76.30 76.30 0.9K
13:46 76.30 76.30 76.00 76.00 7.8K
13:47 75.90 75.90 75.90 75.90 0.4K
13:50 76.10 76.10 76.10 76.10 0.9K
13:51 76.20 76.20 76.00 76.00 0.8K
13:52 76.00 76.30 76.00 76.30 0.3K
13:53 76.40 76.40 76.40 76.40 0.2K
13:55 76.40 76.40 76.40 76.40 1.0K
13:56 76.50 76.50 76.50 76.50 2.2K
13:58 76.70 76.70 76.70 76.70 1.3K
13:59 76.80 77.20 76.80 77.20 0.1K
14:00 77.20 77.20 77.20 77.20 1.2K
14:01 77.30 77.30 77.10 77.10 3.5K
14:02 76.80 77.30 76.80 77.30 0.4K
14:03 77.30 77.30 77.30 77.30 3.0K
14:04 77.40 77.40 77.40 77.40 0.1K
14:05 77.00 77.00 77.00 77.00 0.4K
14:06 77.40 77.60 77.40 77.60 4.0K
14:08 77.60 77.60 77.30 77.30 3.3K
14:09 76.70 77.90 76.70 77.90 8.8K
14:11 77.10 77.10 77.10 77.10 0.4K
14:12 77.70 77.70 77.70 77.70 0.1K
14:13 77.60 77.60 77.60 77.60 0.0K
14:14 77.20 77.20 77.20 77.20 0.4K
14:16 77.40 77.40 77.40 77.40 0.4K
14:17 77.50 77.50 77.50 77.50 0.7K
14:18 77.20 77.20 77.20 77.20 0.2K
14:19 77.40 77.40 77.40 77.40 0.0K
14:20 77.20 77.20 77.00 77.00 0.7K
14:21 77.10 77.10 77.00 77.00 0.8K
14:27 77.40 77.50 77.40 77.50 1.1K
14:31 77.80 77.80 77.80 77.80 0.2K
14:33 77.60 77.60 77.60 77.60 0.1K
14:34 77.70 77.70 77.70 77.70 0.2K
14:37 77.70 77.70 77.70 77.70 0.1K
14:38 77.70 77.70 77.40 77.70 0.3K
14:39 77.70 77.70 77.70 77.70 0.1K
14:40 77.80 77.90 77.80 77.90 0.2K
14:41 77.70 77.70 77.70 77.70 0.6K
14:42 77.80 77.80 77.80 77.80 0.5K
14:45 77.50 77.50 77.40 77.40 2.1K
14:46 77.50 77.50 77.40 77.40 1.1K
14:47 77.50 77.50 77.50 77.50 0.5K
14:48 77.60 77.60 77.30 77.30 0.8K
14:52 77.30 77.30 77.30 77.30 0.0K
14:53 77.30 77.30 77.20 77.20 1.0K
14:54 77.00 77.00 77.00 77.00 0.1K
14:59 77.30 77.30 77.30 77.30 0.0K
15:00 77.10 77.10 77.10 77.10 0.0K
15:02 77.10 77.10 77.10 77.10 0.8K
15:03 76.90 76.90 76.90 76.90 0.2K
15:09 77.10 77.10 77.10 77.10 0.9K
15:10 77.20 77.20 77.20 77.20 0.4K
15:11 77.10 77.10 77.10 77.10 0.2K
15:12 77.10 77.10 77.10 77.10 0.1K
15:14 77.50 77.60 77.40 77.40 1.0K
15:16 77.50 77.90 77.50 77.90 0.3K
15:17 77.90 78.20 77.90 78.20 3.6K
15:18 78.50 78.50 78.50 78.50 0.1K
15:19 78.10 78.10 78.10 78.10 3.5K
15:20 77.10 77.10 77.10 77.10 8.9K
15:21 77.80 77.80 77.80 77.80 0.0K
15:22 77.80 77.80 77.80 77.80 0.1K
15:23 77.80 77.80 77.80 77.80 0.2K
15:24 78.10 78.10 78.10 78.10 2.0K
15:25 78.30 78.60 78.30 78.60 1.8K
15:27 78.30 78.40 78.10 78.10 0.7K
15:28 78.00 78.50 78.00 78.50 0.1K
15:29 78.00 78.90 78.00 78.90 6.5K
15:30 78.90 78.90 78.90 78.90 3.0K
15:31 78.90 78.90 78.90 78.90 5.1K
15:32 78.90 78.90 78.50 78.50 6.1K
15:34 79.00 79.20 78.90 79.20 15.9K
15:35 78.60 79.30 78.60 79.20 1.4K
15:36 79.00 79.00 79.00 79.00 2.3K
15:37 79.00 79.00 79.00 79.00 0.4K
15:38 79.30 79.30 78.00 78.10 7.3K
15:40 77.90 78.60 77.90 78.60 8.4K
15:43 78.50 78.80 78.50 78.80 2.7K
15:47 78.80 78.80 78.80 78.80 0.0K
15:48 78.40 78.80 78.40 78.80 0.7K
15:49 78.30 78.30 78.30 78.30 0.0K
15:50 78.20 78.80 78.20 78.80 0.2K
15:54 78.20 78.20 78.20 78.20 0.0K
15:57 78.20 78.20 78.20 78.20 0.0K
15:58 78.70 78.70 78.70 78.70 0.0K
15:59 78.70 78.70 78.20 78.20 2.3K
16:00 78.00 78.00 78.00 78.00 0.1K
16:01 78.60 78.60 78.30 78.60 0.1K
16:03 78.60 78.60 78.60 78.60 1.3K
16:04 78.60 78.60 78.60 78.60 1.1K
16:08 78.70 78.70 78.70 78.70 0.1K
16:09 78.70 78.70 78.70 78.70 0.1K
16:11 78.80 78.80 78.80 78.80 1.0K
16:12 78.80 78.80 78.00 78.00 2.7K
16:13 78.10 78.30 78.10 78.20 31.7K
16:14 78.80 78.90 78.80 78.90 2.0K
16:15 78.00 78.10 78.00 78.10 12.7K
16:16 77.90 77.90 77.70 77.70 10.3K
16:17 78.30 78.30 78.00 78.00 5.1K
16:18 78.10 78.10 78.10 78.10 0.4K
16:19 78.20 78.20 78.20 78.20 1.0K
16:21 78.10 78.10 77.50 77.50 5.5K
16:22 78.20 78.20 78.20 78.20 2.6K
16:23 78.30 78.50 78.30 78.40 0.4K
16:26 78.40 78.50 78.40 78.50 1.5K
16:27 78.80 78.80 78.80 78.80 0.0K
16:28 78.90 78.90 78.90 78.90 0.0K
16:29 79.10 79.30 79.00 79.00 0.7K
16:30 79.20 79.20 79.20 79.20 0.1K
16:31 79.40 79.40 79.20 79.40 4.0K
16:32 79.40 79.40 79.40 79.40 0.1K
16:33 79.40 79.40 79.40 79.40 0.6K
16:34 79.40 79.40 78.60 79.00 5.8K
16:35 78.40 78.40 78.40 78.40 2.6K
16:36 78.10 78.50 78.10 78.10 0.5K
16:37 78.50 78.50 78.10 78.10 0.4K
16:38 78.50 78.60 78.50 78.60 13.9K
16:39 78.90 78.90 78.90 78.90 0.0K
16:40 78.60 78.60 78.30 78.30 1.4K
16:41 78.10 78.10 78.10 78.10 0.0K
16:44 78.00 78.00 78.00 78.00 3.1K
16:45 78.00 78.00 78.00 78.00 0.6K
16:46 78.00 78.30 78.00 78.30 0.3K
16:47 78.60 78.60 78.60 78.60 0.0K
16:48 78.60 78.60 78.60 78.60 0.1K
16:49 78.60 79.20 78.60 79.20 0.2K
16:52 79.10 79.20 79.10 79.20 0.1K
16:53 78.60 79.00 78.60 79.00 1.0K
16:55 78.90 78.90 78.90 78.90 1.0K
16:56 78.30 79.00 78.30 79.00 0.3K
16:58 78.90 78.90 78.30 78.30 0.1K
16:59 78.90 78.90 78.90 78.90 0.0K
17:00 78.90 78.90 78.90 78.90 1.5K
17:01 78.40 78.40 78.30 78.30 4.4K
17:02 78.70 78.70 78.70 78.70 0.0K
17:04 78.20 78.20 78.00 78.00 0.8K
17:05 78.20 78.20 78.20 78.20 0.0K
17:07 78.20 78.20 78.10 78.10 1.2K
17:08 78.40 78.40 78.00 78.00 1.3K
17:10 78.40 78.40 78.40 78.40 1.1K
17:11 78.10 78.30 78.10 78.30 0.2K
17:12 78.00 78.00 78.00 78.00 0.9K
17:13 78.00 78.00 78.00 78.00 0.4K
17:14 77.80 77.80 77.80 77.80 0.6K
17:15 78.00 78.00 78.00 78.00 0.2K
17:16 78.00 78.00 78.00 78.00 0.0K
17:17 77.60 78.00 77.60 78.00 1.0K
17:18 78.00 78.00 77.80 77.80 0.1K
17:19 78.20 78.20 78.20 78.20 7.8K
17:20 78.40 78.50 78.40 78.40 3.5K
17:21 78.50 78.50 78.50 78.50 0.2K
17:22 78.80 78.80 78.80 78.80 0.6K
17:23 78.20 78.20 78.20 78.20 1.2K
17:24 78.00 78.50 78.00 78.50 6.3K
17:29 78.30 78.30 78.30 78.30 0.0K
17:30 78.30 78.30 78.30 78.30 6.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible