9.14
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.74 | 9.79 | 9.70 | 9.71 | 72.0K |
| 09:35 | 9.77 | 9.77 | 9.66 | 9.66 | 170.0K |
| 09:40 | 9.69 | 9.71 | 9.69 | 9.71 | 34.0K |
| 09:45 | 9.71 | 9.76 | 9.70 | 9.71 | 134.0K |
| 09:50 | 9.70 | 9.70 | 9.65 | 9.67 | 112.0K |
| 09:55 | 9.66 | 9.66 | 9.61 | 9.62 | 178.0K |
| 10:00 | 9.64 | 9.68 | 9.63 | 9.68 | 76.0K |
| 10:05 | 9.70 | 9.70 | 9.68 | 9.68 | 72.0K |
| 10:10 | 9.66 | 9.66 | 9.61 | 9.61 | 58.0K |
| 10:15 | 9.62 | 9.69 | 9.61 | 9.63 | 88.0K |
| 10:20 | 9.62 | 9.63 | 9.61 | 9.62 | 192.0K |
| 10:25 | 9.63 | 9.66 | 9.60 | 9.66 | 124.0K |
| 10:30 | 9.61 | 9.64 | 9.60 | 9.64 | 34.0K |
| 10:35 | 9.66 | 9.67 | 9.64 | 9.65 | 26.0K |
| 10:40 | 9.66 | 9.66 | 9.63 | 9.64 | 34.0K |
| 10:45 | 9.65 | 9.70 | 9.65 | 9.65 | 82.0K |
| 10:50 | 9.75 | 9.75 | 9.72 | 9.73 | 112.0K |
| 10:55 | 9.68 | 9.69 | 9.66 | 9.66 | 82.0K |
| 11:00 | 9.63 | 9.70 | 9.63 | 9.70 | 54.0K |
| 11:05 | 9.71 | 9.76 | 9.71 | 9.76 | 52.0K |
| 11:10 | 9.74 | 9.75 | 9.74 | 9.74 | 40.0K |
| 11:15 | 9.72 | 9.72 | 9.72 | 9.72 | 50.0K |
| 11:20 | 9.73 | 9.76 | 9.73 | 9.76 | 26.0K |
| 11:25 | 9.75 | 9.77 | 9.75 | 9.77 | 138.0K |
| 11:30 | 9.78 | 9.78 | 9.73 | 9.73 | 35.0K |
| 11:35 | 9.74 | 9.74 | 9.73 | 9.74 | 59.0K |
| 11:40 | 9.73 | 9.73 | 9.70 | 9.70 | 84.0K |
| 11:45 | 9.71 | 9.72 | 9.71 | 9.72 | 10.0K |
| 11:50 | 9.73 | 9.73 | 9.73 | 9.73 | 14.0K |
| 11:55 | 9.74 | 9.76 | 9.74 | 9.76 | 14.0K |
| 13:00 | 9.76 | 9.79 | 9.74 | 9.75 | 66.0K |
| 13:05 | 9.74 | 9.75 | 9.72 | 9.73 | 42.0K |
| 13:10 | 9.72 | 9.73 | 9.70 | 9.72 | 72.0K |
| 13:15 | 9.70 | 9.74 | 9.70 | 9.74 | 34.0K |
| 13:20 | 9.75 | 9.79 | 9.75 | 9.79 | 42.0K |
| 13:25 | 9.80 | 9.82 | 9.79 | 9.82 | 114.0K |
| 13:30 | 9.83 | 9.84 | 9.80 | 9.82 | 38.0K |
| 13:35 | 9.81 | 9.81 | 9.76 | 9.79 | 78.0K |
| 13:40 | 9.80 | 9.80 | 9.78 | 9.79 | 16.0K |
| 13:45 | 9.80 | 9.85 | 9.80 | 9.85 | 52.0K |
| 13:50 | 9.82 | 9.84 | 9.81 | 9.82 | 74.0K |
| 13:55 | 9.83 | 9.83 | 9.81 | 9.81 | 56.0K |
| 14:00 | 9.80 | 9.81 | 9.80 | 9.81 | 28.0K |
| 14:05 | 9.80 | 9.80 | 9.72 | 9.72 | 250.0K |
| 14:10 | 9.73 | 9.76 | 9.73 | 9.76 | 80.0K |
| 14:15 | 9.79 | 9.79 | 9.74 | 9.74 | 94.0K |
| 14:20 | 9.73 | 9.73 | 9.72 | 9.72 | 6.0K |
| 14:25 | 9.73 | 9.73 | 9.69 | 9.69 | 196.0K |
| 14:30 | 9.68 | 9.70 | 9.68 | 9.69 | 20.0K |
| 14:35 | 9.68 | 9.68 | 9.66 | 9.66 | 68.0K |
| 14:40 | 9.65 | 9.66 | 9.65 | 9.66 | 24.0K |
| 14:45 | 9.65 | 9.65 | 9.65 | 9.65 | 114.0K |
| 14:50 | 9.64 | 9.66 | 9.64 | 9.65 | 28.0K |
| 14:55 | 9.64 | 9.67 | 9.64 | 9.67 | 44.0K |
| 15:00 | 9.66 | 9.67 | 9.66 | 9.66 | 34.0K |
| 15:05 | 9.67 | 9.67 | 9.67 | 9.67 | 42.0K |
| 15:10 | 9.68 | 9.68 | 9.66 | 9.67 | 92.0K |
| 15:15 | 9.68 | 9.69 | 9.67 | 9.67 | 26.0K |
| 15:20 | 9.66 | 9.67 | 9.66 | 9.67 | 28.0K |
| 15:25 | 9.66 | 9.66 | 9.64 | 9.66 | 298.0K |
| 15:30 | 9.67 | 9.67 | 9.67 | 9.67 | 10.0K |
| 15:35 | 9.68 | 9.69 | 9.68 | 9.69 | 8.0K |
| 15:40 | 9.70 | 9.70 | 9.68 | 9.68 | 32.0K |
| 15:45 | 9.67 | 9.67 | 9.67 | 9.67 | 10.0K |
| 15:50 | 9.68 | 9.68 | 9.66 | 9.66 | 88.0K |
| 15:55 | 9.68 | 9.69 | 9.65 | 9.69 | 310.0K |