13,400.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 09:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 09:16 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.9K |
| 09:17 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 09:20 | 14,700.00 | 14,900.00 | 14,700.00 | 14,900.00 | 3.1K |
| 09:23 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 09:32 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 5.5K |
| 09:33 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.2K |
| 09:37 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 09:38 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.6K |
| 09:40 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.5K |
| 09:43 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 3.3K |
| 09:44 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.3K |
| 09:45 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.9K |
| 09:46 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.7K |
| 09:47 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.6K |
| 09:48 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 10:15 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 11:17 | 14,600.00 | 14,600.00 | 14,500.00 | 14,500.00 | 0.7K |
| 11:18 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.5K |
| 13:30 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.2K |
| 13:44 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.0K |
| 13:45 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 3.0K |
| 14:10 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.4K |
| 14:16 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 14:22 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 14:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 14:30 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 14:43 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 14:44 | 14,600.00 | 14,650.00 | 14,600.00 | 14,650.00 | 0.0K |
| 14:45 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 6.5K |
| 15:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |