Innocare Pharma Ltd (9969)

9969
🏛️ Hong Kong →
17.55
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.99 17.01 16.86 16.90 211.0K
09:35 16.89 16.89 16.68 16.68 115.0K
09:40 16.73 16.73 16.52 16.58 220.0K
09:45 16.55 16.64 16.44 16.54 162.0K
09:50 16.50 16.62 16.50 16.62 85.0K
09:55 16.59 16.61 16.51 16.51 162.0K
10:00 16.50 16.64 16.50 16.63 189.0K
10:05 16.58 16.66 16.57 16.62 131.0K
10:10 16.63 16.65 16.54 16.60 95.0K
10:15 16.66 16.68 16.60 16.60 39.0K
10:20 16.56 16.60 16.55 16.55 63.0K
10:25 16.59 16.59 16.48 16.56 131.0K
10:30 16.54 16.54 16.48 16.49 95.0K
10:35 16.54 16.56 16.49 16.50 48.0K
10:40 16.49 16.57 16.49 16.51 158.0K
10:45 16.52 16.52 16.42 16.42 171.0K
10:50 16.46 16.46 16.36 16.36 324.0K
10:55 16.35 16.45 16.35 16.45 77.0K
11:00 16.39 16.47 16.39 16.41 32.0K
11:05 16.44 16.52 16.44 16.50 57.0K
11:10 16.55 16.56 16.50 16.52 24.0K
11:15 16.51 16.52 16.42 16.50 136.0K
11:20 16.43 16.49 16.42 16.49 172.0K
11:25 16.42 16.49 16.42 16.43 70.0K
11:30 16.48 16.48 16.46 16.46 10.0K
11:35 16.43 16.44 16.42 16.42 36.0K
11:40 16.41 16.41 16.35 16.36 320.0K
11:45 16.35 16.42 16.35 16.42 79.0K
11:50 16.38 16.42 16.38 16.42 12.0K
11:55 16.42 16.42 16.40 16.41 20.0K
13:00 16.40 16.45 16.38 16.45 139.0K
13:05 16.47 16.47 16.42 16.42 57.0K
13:10 16.39 16.41 16.38 16.41 59.0K
13:15 16.39 16.43 16.37 16.43 137.0K
13:20 16.40 16.40 16.33 16.35 97.0K
13:25 16.34 16.35 16.31 16.34 153.0K
13:30 16.37 16.37 16.32 16.35 44.0K
13:35 16.36 16.39 16.35 16.39 88.0K
13:40 16.42 16.42 16.37 16.42 45.0K
13:45 16.36 16.40 16.35 16.40 54.0K
13:50 16.41 16.41 16.32 16.35 40.0K
13:55 16.32 16.36 16.30 16.32 143.0K
14:00 16.35 16.37 16.33 16.35 72.0K
14:05 16.36 16.41 16.35 16.36 102.0K
14:10 16.37 16.40 16.33 16.40 77.0K
14:15 16.37 16.41 16.37 16.41 19.0K
14:20 16.40 16.44 16.38 16.44 88.0K
14:25 16.43 16.47 16.43 16.44 52.0K
14:30 16.44 16.46 16.40 16.40 28.0K
14:35 16.43 16.48 16.39 16.48 132.0K
14:40 16.47 16.48 16.43 16.48 103.0K
14:45 16.43 16.48 16.41 16.41 34.0K
14:50 16.44 16.44 16.34 16.40 66.0K
14:55 16.35 16.42 16.35 16.40 44.0K
15:00 16.41 16.53 16.36 16.49 121.0K
15:05 16.48 16.60 16.48 16.58 179.0K
15:10 16.60 16.62 16.52 16.62 166.0K
15:15 16.61 16.65 16.60 16.62 190.0K
15:20 16.61 16.63 16.60 16.63 166.0K
15:25 16.63 16.65 16.61 16.62 279.0K
15:30 16.61 16.62 16.60 16.61 136.0K
15:35 16.60 16.61 16.56 16.58 244.0K
15:40 16.57 16.63 16.57 16.63 221.0K
15:45 16.59 16.60 16.56 16.58 405.0K
15:50 16.57 16.62 16.55 16.55 431.0K
15:55 16.54 16.55 16.44 16.44 3,433.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible