26.89
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.36 | 26.45 | 26.34 | 26.34 | 138.7K |
| 09:35 | 26.34 | 26.44 | 26.19 | 26.21 | 69.2K |
| 09:40 | 26.20 | 26.24 | 26.11 | 26.17 | 99.4K |
| 09:45 | 26.18 | 26.24 | 26.11 | 26.12 | 62.4K |
| 09:50 | 26.12 | 26.12 | 26.03 | 26.08 | 149.4K |
| 09:55 | 26.08 | 26.09 | 25.99 | 26.00 | 81.0K |
| 10:00 | 25.98 | 25.98 | 25.89 | 25.95 | 117.8K |
| 10:05 | 25.95 | 26.00 | 25.91 | 25.91 | 44.4K |
| 10:10 | 25.91 | 25.91 | 25.69 | 25.81 | 178.3K |
| 10:15 | 25.81 | 25.81 | 25.68 | 25.68 | 95.8K |
| 10:20 | 25.69 | 25.73 | 25.60 | 25.60 | 81.6K |
| 10:25 | 25.58 | 25.61 | 25.50 | 25.52 | 116.1K |
| 10:30 | 25.52 | 25.54 | 25.40 | 25.46 | 148.1K |
| 10:35 | 25.48 | 25.64 | 25.46 | 25.46 | 68.3K |
| 10:40 | 25.45 | 25.60 | 25.41 | 25.60 | 36.0K |
| 10:45 | 25.60 | 25.64 | 25.56 | 25.57 | 25.2K |
| 10:50 | 25.57 | 25.60 | 25.52 | 25.58 | 33.4K |
| 10:55 | 25.60 | 25.65 | 25.56 | 25.64 | 17.5K |
| 11:00 | 25.64 | 25.64 | 25.59 | 25.61 | 12.7K |
| 11:05 | 25.60 | 25.64 | 25.58 | 25.58 | 12.4K |
| 11:10 | 25.58 | 25.65 | 25.58 | 25.59 | 42.1K |
| 11:15 | 25.61 | 25.66 | 25.57 | 25.66 | 11.7K |
| 11:20 | 25.67 | 25.67 | 25.59 | 25.59 | 11.3K |
| 11:25 | 25.58 | 25.58 | 25.50 | 25.52 | 16.0K |
| 13:00 | 25.50 | 25.50 | 25.43 | 25.43 | 34.1K |
| 13:05 | 25.43 | 25.45 | 25.41 | 25.43 | 34.9K |
| 13:10 | 25.43 | 25.62 | 25.43 | 25.62 | 18.8K |
| 13:15 | 25.61 | 25.65 | 25.54 | 25.54 | 35.1K |
| 13:20 | 25.53 | 25.59 | 25.52 | 25.59 | 26.9K |
| 13:25 | 25.62 | 25.77 | 25.61 | 25.77 | 40.2K |
| 13:30 | 25.77 | 25.81 | 25.69 | 25.69 | 59.2K |
| 13:35 | 25.68 | 25.68 | 25.64 | 25.65 | 12.2K |
| 13:40 | 25.65 | 25.65 | 25.57 | 25.58 | 29.2K |
| 13:45 | 25.60 | 25.61 | 25.57 | 25.61 | 11.7K |
| 13:50 | 25.61 | 25.69 | 25.60 | 25.69 | 17.7K |
| 13:55 | 25.69 | 25.72 | 25.65 | 25.71 | 29.0K |
| 14:00 | 25.71 | 25.72 | 25.60 | 25.62 | 22.3K |
| 14:05 | 25.61 | 25.62 | 25.57 | 25.59 | 24.0K |
| 14:10 | 25.61 | 25.61 | 25.54 | 25.58 | 29.3K |
| 14:15 | 25.61 | 25.73 | 25.61 | 25.73 | 33.5K |
| 14:20 | 25.73 | 25.79 | 25.73 | 25.79 | 30.0K |
| 14:25 | 25.79 | 25.96 | 25.78 | 25.95 | 38.4K |
| 14:30 | 25.94 | 25.98 | 25.90 | 25.95 | 39.6K |
| 14:35 | 25.96 | 25.99 | 25.87 | 25.91 | 38.3K |
| 14:40 | 25.92 | 25.97 | 25.92 | 25.96 | 22.3K |
| 14:45 | 25.97 | 26.06 | 25.96 | 26.05 | 103.6K |
| 14:50 | 26.06 | 26.11 | 26.05 | 26.10 | 79.6K |
| 14:55 | 26.10 | 26.12 | 26.10 | 26.10 | 33.8K |
| 15:40 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0K |