Inner Mongolia OJing Science

001269
🏛️ Chine →
27.14
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28.57 28.65 28.45 28.53 262.9K
09:35 28.51 28.98 28.47 28.87 571.4K
09:40 28.87 28.87 28.57 28.70 358.8K
09:45 28.68 28.68 28.40 28.48 290.1K
09:50 28.48 28.48 28.22 28.30 167.4K
09:55 28.30 28.34 28.20 28.21 116.0K
10:00 28.20 28.29 28.11 28.21 127.7K
10:05 28.20 28.44 28.20 28.42 75.8K
10:10 28.41 28.41 28.21 28.21 52.7K
10:15 28.21 28.37 28.20 28.35 46.9K
10:20 28.35 28.38 28.30 28.32 47.5K
10:25 28.32 28.35 28.23 28.23 31.2K
10:30 28.25 28.26 28.11 28.11 109.5K
10:35 28.12 28.12 28.00 28.04 139.7K
10:40 28.03 28.06 27.98 28.05 94.4K
10:45 28.04 28.08 28.00 28.05 48.7K
10:50 28.05 28.14 28.04 28.11 43.6K
10:55 28.11 28.11 28.01 28.01 50.6K
11:00 28.01 28.04 27.90 28.02 79.2K
11:05 28.01 28.05 27.97 27.97 35.7K
11:10 27.97 28.02 27.95 27.99 26.4K
11:15 27.98 27.98 27.91 27.98 187.9K
11:20 27.98 28.17 27.98 28.14 46.5K
11:25 28.12 28.12 28.05 28.05 27.5K
13:00 28.03 28.18 28.00 28.18 71.2K
13:05 28.19 28.38 28.14 28.20 70.0K
13:10 28.20 28.20 28.08 28.11 14.9K
13:15 28.11 28.11 28.01 28.01 32.6K
13:20 28.03 28.04 28.01 28.03 24.7K
13:25 28.02 28.13 28.02 28.13 25.9K
13:30 28.12 28.32 28.12 28.30 62.9K
13:35 28.33 28.36 28.27 28.33 93.1K
13:40 28.32 28.44 28.30 28.33 58.7K
13:45 28.33 28.43 28.33 28.37 48.5K
13:50 28.34 28.34 28.25 28.27 26.5K
13:55 28.25 28.30 28.20 28.20 35.3K
14:00 28.20 28.25 28.14 28.16 48.0K
14:05 28.16 28.16 28.09 28.12 35.3K
14:10 28.13 28.13 28.11 28.12 7.9K
14:15 28.12 28.12 28.09 28.11 26.7K
14:20 28.11 28.16 28.11 28.12 38.3K
14:25 28.10 28.12 28.09 28.11 27.0K
14:30 28.11 28.19 28.08 28.18 50.8K
14:35 28.17 28.17 28.10 28.15 63.3K
14:40 28.13 28.13 28.06 28.07 61.0K
14:45 28.07 28.13 28.06 28.10 41.5K
14:50 28.10 28.16 28.09 28.15 80.3K
14:55 28.15 28.22 28.15 28.20 34.8K
15:40 28.22 28.22 28.22 28.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible