27.14
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.36 | 26.96 | 26.36 | 26.86 | 401.6K |
| 09:35 | 26.85 | 26.92 | 26.70 | 26.80 | 151.6K |
| 09:40 | 26.76 | 26.85 | 26.67 | 26.71 | 213.4K |
| 09:45 | 26.71 | 26.90 | 26.71 | 26.82 | 129.4K |
| 09:50 | 26.81 | 26.89 | 26.72 | 26.89 | 86.5K |
| 09:55 | 26.90 | 26.94 | 26.80 | 26.84 | 193.7K |
| 10:00 | 26.84 | 26.88 | 26.81 | 26.82 | 68.6K |
| 10:05 | 26.82 | 26.87 | 26.81 | 26.83 | 46.8K |
| 10:10 | 26.83 | 26.93 | 26.83 | 26.90 | 83.9K |
| 10:15 | 26.90 | 27.05 | 26.90 | 27.00 | 233.4K |
| 10:20 | 26.99 | 27.09 | 26.99 | 27.03 | 210.8K |
| 10:25 | 27.03 | 27.12 | 27.02 | 27.05 | 129.3K |
| 10:30 | 27.07 | 27.37 | 27.06 | 27.37 | 373.0K |
| 10:35 | 27.37 | 27.60 | 27.30 | 27.35 | 566.4K |
| 10:40 | 27.36 | 27.57 | 27.35 | 27.52 | 275.9K |
| 10:45 | 27.55 | 27.99 | 27.52 | 27.92 | 851.4K |
| 10:50 | 27.89 | 29.00 | 27.66 | 29.00 | 1,412.0K |
| 10:55 | 29.00 | 29.00 | 29.00 | 29.00 | 1,114.5K |
| 11:00 | 29.00 | 29.00 | 29.00 | 29.00 | 292.8K |
| 11:05 | 29.00 | 29.00 | 29.00 | 29.00 | 133.8K |
| 11:10 | 29.00 | 29.00 | 29.00 | 29.00 | 285.8K |
| 11:15 | 29.00 | 29.00 | 29.00 | 29.00 | 97.9K |
| 11:20 | 29.00 | 29.00 | 29.00 | 29.00 | 76.8K |
| 11:25 | 29.00 | 29.00 | 29.00 | 29.00 | 37.3K |
| 11:30 | 29.00 | 29.00 | 29.00 | 29.00 | 3.0K |
| 13:00 | 29.00 | 29.00 | 29.00 | 29.00 | 161.1K |
| 13:05 | 29.00 | 29.00 | 29.00 | 29.00 | 31.5K |
| 13:10 | 29.00 | 29.00 | 29.00 | 29.00 | 25.9K |
| 13:15 | 29.00 | 29.00 | 29.00 | 29.00 | 28.1K |
| 13:20 | 29.00 | 29.00 | 29.00 | 29.00 | 38.1K |
| 13:25 | 29.00 | 29.00 | 29.00 | 29.00 | 35.6K |
| 13:30 | 29.00 | 29.00 | 29.00 | 29.00 | 32.1K |
| 13:35 | 29.00 | 29.00 | 29.00 | 29.00 | 23.4K |
| 13:40 | 29.00 | 29.00 | 29.00 | 29.00 | 21.8K |
| 13:45 | 29.00 | 29.00 | 29.00 | 29.00 | 9.6K |
| 13:50 | 29.00 | 29.00 | 29.00 | 29.00 | 11.7K |
| 13:55 | 29.00 | 29.00 | 29.00 | 29.00 | 23.8K |
| 14:00 | 29.00 | 29.00 | 29.00 | 29.00 | 4.3K |
| 14:05 | 29.00 | 29.00 | 29.00 | 29.00 | 13.7K |
| 14:10 | 29.00 | 29.00 | 29.00 | 29.00 | 6.9K |
| 14:15 | 29.00 | 29.00 | 29.00 | 29.00 | 12.3K |
| 14:20 | 29.00 | 29.00 | 29.00 | 29.00 | 11.8K |
| 14:25 | 29.00 | 29.00 | 29.00 | 29.00 | 18.8K |
| 14:30 | 29.00 | 29.00 | 29.00 | 29.00 | 12.7K |
| 14:35 | 29.00 | 29.00 | 29.00 | 29.00 | 11.3K |
| 14:40 | 29.00 | 29.00 | 29.00 | 29.00 | 13.2K |
| 14:45 | 29.00 | 29.00 | 29.00 | 29.00 | 14.5K |
| 14:50 | 29.00 | 29.00 | 29.00 | 29.00 | 32.7K |
| 14:55 | 29.00 | 29.00 | 29.00 | 29.00 | 14.5K |
| 15:40 | 29.00 | 29.00 | 29.00 | 29.00 | 18.2K |