27.14
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.86 | 23.86 | 23.66 | 23.75 | 149.9K |
| 09:35 | 23.81 | 23.85 | 23.67 | 23.83 | 93.6K |
| 09:40 | 23.83 | 23.84 | 23.73 | 23.80 | 90.5K |
| 09:45 | 23.78 | 23.79 | 23.74 | 23.79 | 46.5K |
| 09:50 | 23.79 | 23.80 | 23.74 | 23.79 | 29.4K |
| 09:55 | 23.79 | 23.82 | 23.75 | 23.78 | 42.1K |
| 10:00 | 23.80 | 23.82 | 23.74 | 23.78 | 51.4K |
| 10:05 | 23.78 | 23.81 | 23.77 | 23.80 | 14.1K |
| 10:10 | 23.78 | 23.80 | 23.77 | 23.79 | 19.7K |
| 10:15 | 23.77 | 23.82 | 23.77 | 23.78 | 33.0K |
| 10:20 | 23.78 | 23.90 | 23.78 | 23.90 | 64.1K |
| 10:25 | 23.90 | 23.95 | 23.88 | 23.88 | 37.1K |
| 10:30 | 23.89 | 24.01 | 23.88 | 23.94 | 57.8K |
| 10:35 | 23.99 | 24.02 | 23.96 | 24.00 | 40.1K |
| 10:40 | 24.00 | 24.01 | 23.95 | 23.98 | 22.6K |
| 10:45 | 24.00 | 24.06 | 23.98 | 24.02 | 27.6K |
| 10:50 | 24.03 | 24.07 | 24.02 | 24.03 | 35.6K |
| 10:55 | 24.04 | 24.05 | 24.02 | 24.04 | 21.1K |
| 11:00 | 24.09 | 24.11 | 24.06 | 24.09 | 89.8K |
| 11:05 | 24.10 | 24.11 | 24.08 | 24.10 | 44.6K |
| 11:10 | 24.11 | 24.12 | 24.02 | 24.02 | 25.6K |
| 11:15 | 24.02 | 24.03 | 24.00 | 24.02 | 20.2K |
| 11:20 | 24.03 | 24.03 | 23.97 | 23.97 | 18.0K |
| 11:25 | 23.96 | 24.01 | 23.94 | 24.00 | 20.8K |
| 11:30 | 24.00 | 24.00 | 24.00 | 24.00 | 0.2K |
| 13:00 | 24.00 | 24.00 | 23.91 | 23.94 | 23.4K |
| 13:05 | 23.94 | 23.98 | 23.92 | 23.98 | 18.3K |
| 13:10 | 23.96 | 23.98 | 23.93 | 23.96 | 23.9K |
| 13:15 | 23.97 | 24.04 | 23.95 | 24.01 | 20.4K |
| 13:20 | 24.04 | 24.46 | 24.04 | 24.24 | 388.6K |
| 13:25 | 24.22 | 24.29 | 24.17 | 24.22 | 94.7K |
| 13:30 | 24.21 | 24.23 | 24.15 | 24.20 | 47.6K |
| 13:35 | 24.19 | 24.19 | 24.11 | 24.11 | 15.2K |
| 13:40 | 24.12 | 24.14 | 24.09 | 24.09 | 23.0K |
| 13:45 | 24.09 | 24.09 | 24.03 | 24.07 | 23.6K |
| 13:50 | 24.07 | 24.08 | 24.04 | 24.04 | 21.2K |
| 13:55 | 24.04 | 24.04 | 23.99 | 24.00 | 37.3K |
| 14:00 | 23.97 | 23.97 | 23.87 | 23.89 | 69.8K |
| 14:05 | 23.89 | 23.89 | 23.77 | 23.78 | 62.4K |
| 14:10 | 23.78 | 23.84 | 23.76 | 23.77 | 75.4K |
| 14:15 | 23.80 | 23.83 | 23.76 | 23.79 | 47.0K |
| 14:20 | 23.80 | 23.83 | 23.77 | 23.78 | 29.6K |
| 14:25 | 23.78 | 23.79 | 23.73 | 23.73 | 39.8K |
| 14:30 | 23.73 | 23.73 | 23.64 | 23.66 | 78.4K |
| 14:35 | 23.70 | 23.74 | 23.66 | 23.70 | 52.1K |
| 14:40 | 23.68 | 23.80 | 23.67 | 23.80 | 56.7K |
| 14:45 | 23.80 | 23.80 | 23.73 | 23.77 | 48.8K |
| 14:50 | 23.77 | 23.79 | 23.68 | 23.68 | 104.4K |
| 14:55 | 23.67 | 23.67 | 23.62 | 23.62 | 67.5K |
| 15:40 | 23.62 | 23.62 | 23.62 | 23.62 | 25.9K |