Inner Mongolia OJing Science

001269
🏛️ Chine →
27.14
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 23.48 23.58 23.30 23.44 121.4K
09:35 23.44 23.74 23.44 23.73 134.4K
09:40 23.74 23.74 23.56 23.61 66.3K
09:45 23.64 23.77 23.63 23.71 66.6K
09:50 23.74 23.84 23.66 23.81 138.0K
09:55 23.78 23.82 23.73 23.75 38.4K
10:00 23.72 23.77 23.67 23.67 38.4K
10:05 23.68 23.71 23.63 23.71 49.4K
10:10 23.71 23.74 23.68 23.69 19.7K
10:15 23.66 23.68 23.65 23.65 41.5K
10:20 23.65 24.38 23.62 24.02 463.4K
10:25 24.10 25.32 24.10 25.00 888.1K
10:30 25.00 25.00 24.52 24.52 228.0K
10:35 24.52 24.91 24.45 24.54 154.4K
10:40 24.54 24.57 24.41 24.45 104.8K
10:45 24.43 24.47 24.37 24.38 82.5K
10:50 24.36 24.45 24.31 24.44 83.3K
10:55 24.45 24.45 24.31 24.32 38.1K
11:00 24.33 24.36 24.32 24.35 19.0K
11:05 24.36 24.48 24.31 24.43 55.5K
11:10 24.43 24.53 24.41 24.53 39.7K
11:15 24.51 24.51 24.32 24.32 29.4K
11:20 24.32 24.32 24.22 24.24 62.5K
11:25 24.23 24.33 24.16 24.33 42.0K
11:30 24.33 24.33 24.33 24.33 1.1K
13:00 24.37 24.37 24.11 24.17 89.2K
13:05 24.17 24.29 24.17 24.25 41.4K
13:10 24.25 24.33 24.22 24.31 29.2K
13:15 24.29 24.45 24.25 24.40 113.0K
13:20 24.41 24.41 24.35 24.39 70.6K
13:25 24.39 24.39 24.30 24.37 23.6K
13:30 24.35 24.46 24.35 24.45 68.5K
13:35 24.45 24.45 24.38 24.38 27.4K
13:40 24.37 24.39 24.31 24.31 26.5K
13:45 24.30 24.35 24.30 24.31 71.5K
13:50 24.30 24.33 24.26 24.26 13.9K
13:55 24.26 24.26 24.20 24.21 16.3K
14:00 24.17 24.25 24.17 24.25 19.7K
14:05 24.26 24.26 24.22 24.22 8.4K
14:10 24.23 24.24 24.21 24.21 23.2K
14:15 24.20 24.27 24.19 24.23 28.7K
14:20 24.25 24.27 24.22 24.25 19.0K
14:25 24.26 24.26 24.17 24.24 57.7K
14:30 24.23 24.28 24.20 24.21 26.1K
14:35 24.22 24.22 24.16 24.16 26.0K
14:40 24.18 24.18 24.14 24.18 50.0K
14:45 24.17 24.19 24.11 24.18 73.2K
14:50 24.19 24.26 24.18 24.24 96.0K
14:55 24.22 24.24 24.22 24.23 34.4K
15:40 24.25 24.25 24.25 24.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible