1.76
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.80 | 1.80 | 1.80 | 1.80 | 81.6K |
| 10:00 | 1.79 | 1.80 | 1.79 | 1.80 | 43.7K |
| 10:05 | 1.79 | 1.80 | 1.78 | 1.78 | 103.2K |
| 10:10 | 1.78 | 1.78 | 1.77 | 1.78 | 75.9K |
| 10:15 | 1.78 | 1.78 | 1.77 | 1.77 | 107.0K |
| 10:20 | 1.77 | 1.77 | 1.77 | 1.77 | 105.1K |
| 10:25 | 1.77 | 1.78 | 1.77 | 1.77 | 115.7K |
| 10:30 | 1.77 | 1.79 | 1.77 | 1.79 | 57.7K |
| 10:35 | 1.79 | 1.79 | 1.79 | 1.79 | 55.5K |
| 10:40 | 1.78 | 1.79 | 1.78 | 1.79 | 0.4K |
| 10:45 | 1.79 | 1.81 | 1.79 | 1.81 | 116.2K |
| 10:50 | 1.81 | 1.81 | 1.81 | 1.81 | 66.8K |
| 10:55 | 1.81 | 1.81 | 1.81 | 1.81 | 22.0K |
| 11:00 | 1.81 | 1.82 | 1.81 | 1.81 | 84.4K |
| 11:05 | 1.81 | 1.81 | 1.81 | 1.81 | 1.0K |
| 11:10 | 1.81 | 1.81 | 1.81 | 1.81 | 39.0K |
| 11:15 | 1.81 | 1.81 | 1.81 | 1.81 | 5.4K |
| 11:20 | 1.80 | 1.80 | 1.80 | 1.80 | 34.0K |
| 11:25 | 1.80 | 1.81 | 1.80 | 1.81 | 70.0K |
| 11:30 | 1.80 | 1.80 | 1.80 | 1.80 | 57.1K |
| 11:35 | 1.81 | 1.81 | 1.81 | 1.81 | 1.0K |
| 11:40 | 1.80 | 1.80 | 1.80 | 1.80 | 22.3K |
| 11:45 | 1.80 | 1.80 | 1.80 | 1.80 | 74.1K |
| 11:55 | 1.80 | 1.80 | 1.80 | 1.80 | 5.0K |
| 12:00 | 1.80 | 1.80 | 1.80 | 1.80 | 6.2K |
| 12:05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 12:10 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 12:15 | 1.79 | 1.79 | 1.79 | 1.79 | 52.0K |
| 14:00 | 1.80 | 1.80 | 1.80 | 1.80 | 1.7K |
| 14:05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 14:10 | 1.79 | 1.79 | 1.79 | 1.79 | 2.0K |
| 14:15 | 1.79 | 1.79 | 1.78 | 1.78 | 323.7K |
| 14:20 | 1.78 | 1.79 | 1.78 | 1.79 | 1.5K |
| 14:30 | 1.78 | 1.78 | 1.78 | 1.78 | 46.6K |
| 14:35 | 1.78 | 1.78 | 1.78 | 1.78 | 130.2K |
| 14:40 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 14:45 | 1.79 | 1.79 | 1.78 | 1.78 | 5.6K |
| 15:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.2K |
| 15:05 | 1.79 | 1.79 | 1.79 | 1.79 | 1.3K |
| 15:10 | 1.79 | 1.79 | 1.79 | 1.79 | 2.1K |
| 15:15 | 1.79 | 1.79 | 1.79 | 1.79 | 42.9K |
| 15:20 | 1.79 | 1.79 | 1.79 | 1.79 | 56.0K |
| 15:25 | 1.79 | 1.79 | 1.79 | 1.79 | 23.0K |
| 15:30 | 1.79 | 1.79 | 1.79 | 1.79 | 15.0K |
| 15:35 | 1.79 | 1.79 | 1.79 | 1.79 | 11.1K |
| 15:40 | 1.79 | 1.79 | 1.79 | 1.79 | 18.3K |
| 15:55 | 1.78 | 1.78 | 1.78 | 1.78 | 15.0K |
| 16:00 | 1.78 | 1.78 | 1.78 | 1.78 | 5.0K |
| 16:05 | 1.78 | 1.78 | 1.78 | 1.78 | 124.5K |
| 16:10 | 1.78 | 1.78 | 1.77 | 1.77 | 490.4K |
| 16:15 | 1.78 | 1.78 | 1.78 | 1.78 | 66.1K |
| 16:20 | 1.79 | 1.79 | 1.79 | 1.79 | 1.2K |
| 16:25 | 1.79 | 1.79 | 1.79 | 1.79 | 56.1K |
| 16:35 | 1.78 | 1.78 | 1.78 | 1.78 | 115.0K |
| 17:45 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |