IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.37
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 107.44 107.44 107.44 107.44 0.0K
09:17 105.10 105.20 105.10 105.20 0.4K
09:20 107.18 107.18 107.18 107.18 0.0K
09:25 106.00 106.00 106.00 106.00 0.2K
09:27 106.00 106.00 106.00 106.00 0.0K
09:28 106.00 106.00 106.00 106.00 0.1K
09:30 106.00 106.00 106.00 106.00 0.1K
09:32 105.30 105.30 105.30 105.30 0.0K
09:33 106.00 106.00 106.00 106.00 0.0K
09:35 106.00 106.00 106.00 106.00 0.0K
09:36 105.40 105.40 105.40 105.40 0.1K
09:37 105.25 105.25 105.25 105.25 0.0K
09:40 106.00 106.00 106.00 106.00 0.1K
09:46 105.35 105.35 105.35 105.35 0.0K
09:50 106.00 106.00 106.00 106.00 0.2K
09:55 105.36 105.36 105.36 105.36 0.1K
09:56 105.35 105.35 105.27 105.27 0.2K
09:57 105.28 105.30 105.28 105.30 0.3K
09:59 106.00 106.00 106.00 106.00 0.0K
10:00 106.00 106.00 106.00 106.00 0.0K
10:01 106.00 106.00 106.00 106.00 0.1K
10:03 106.00 106.00 106.00 106.00 0.0K
10:04 105.35 105.35 105.35 105.35 0.2K
10:06 105.90 106.00 105.90 106.00 0.0K
10:07 106.00 106.00 106.00 106.00 0.2K
10:08 106.00 106.00 106.00 106.00 0.0K
10:12 105.25 105.25 105.25 105.25 0.5K
10:23 106.00 106.00 106.00 106.00 0.0K
10:24 106.00 106.00 106.00 106.00 0.1K
10:25 105.50 105.50 105.50 105.50 0.0K
10:32 105.50 105.50 105.50 105.50 0.0K
10:36 105.50 105.50 105.50 105.50 0.7K
10:41 106.00 106.00 106.00 106.00 1.0K
10:43 105.50 105.50 105.00 105.00 4.2K
10:56 105.00 105.00 105.00 105.00 0.0K
11:01 105.00 105.00 105.00 105.00 0.0K
11:03 105.02 105.02 105.02 105.02 0.0K
11:05 105.02 105.02 105.02 105.02 0.0K
11:06 105.00 105.00 105.00 105.00 0.1K
11:09 105.02 105.02 105.02 105.02 0.1K
11:11 105.02 105.02 105.02 105.02 0.0K
11:13 105.02 105.02 105.02 105.02 0.1K
11:19 105.02 105.02 105.02 105.02 0.1K
11:21 105.02 105.02 105.02 105.02 0.0K
11:22 105.02 105.02 105.02 105.02 0.0K
11:23 106.00 106.00 106.00 106.00 1.0K
11:25 106.00 106.00 106.00 106.00 0.0K
11:31 105.00 105.00 105.00 105.00 0.0K
11:45 105.52 105.52 105.52 105.52 0.5K
11:46 106.00 106.00 105.52 105.52 0.0K
11:47 106.00 106.00 106.00 106.00 0.0K
11:52 105.20 105.20 105.20 105.20 0.1K
11:58 105.00 105.00 105.00 105.00 0.8K
12:06 105.01 105.01 105.01 105.01 0.2K
12:07 105.00 105.00 105.00 105.00 0.5K
12:09 106.00 106.00 106.00 106.00 0.0K
12:23 106.00 106.00 106.00 106.00 0.0K
12:25 106.00 106.00 106.00 106.00 0.0K
12:30 105.25 105.25 105.25 105.25 0.2K
12:34 106.00 106.00 106.00 106.00 0.1K
12:41 105.29 105.29 105.29 105.29 0.1K
12:50 105.35 105.35 105.35 105.35 0.2K
12:53 105.50 106.48 105.50 106.48 0.4K
12:59 105.25 105.25 105.25 105.25 0.0K
13:09 105.25 105.25 105.25 105.25 0.0K
13:12 106.40 106.40 106.40 106.40 0.1K
13:20 105.75 105.75 105.75 105.75 1.6K
13:35 105.75 105.75 105.75 105.75 0.1K
13:37 105.75 105.75 105.75 105.75 0.0K
13:39 105.83 105.83 105.83 105.83 0.0K
13:41 105.83 105.83 105.83 105.83 0.1K
14:05 105.83 105.83 105.83 105.83 0.0K
14:14 105.83 105.83 105.83 105.83 0.0K
14:21 105.75 105.75 105.50 105.50 2.2K
14:27 105.50 105.50 105.50 105.50 0.4K
14:28 105.29 105.29 105.29 105.29 0.5K
14:29 106.00 106.00 106.00 106.00 0.5K
14:43 105.25 105.25 105.25 105.25 0.0K
14:46 105.25 105.25 105.25 105.25 0.0K
14:49 105.25 105.25 105.25 105.25 0.1K
14:50 105.25 105.25 105.25 105.25 0.2K
14:53 105.00 105.00 105.00 105.00 0.1K
14:55 105.00 105.25 105.00 105.25 0.1K
14:56 105.25 105.25 105.25 105.25 0.0K
14:57 105.00 105.00 105.00 105.00 2.7K
14:58 104.75 104.75 104.75 104.75 4.3K
14:59 104.75 104.76 104.75 104.76 0.3K
15:05 106.25 106.25 104.75 104.75 0.7K
15:08 104.75 104.76 104.75 104.76 0.2K
15:14 104.76 104.76 104.76 104.76 0.0K
15:20 105.00 105.00 105.00 105.00 0.1K
15:22 105.00 105.00 105.00 105.00 0.1K
15:26 105.00 105.00 105.00 105.00 0.0K
15:29 105.78 105.78 105.06 105.06 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible