IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.37
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 111.90 111.90 111.90 111.90 0.3K
09:15 109.22 109.22 109.22 109.22 0.0K
09:16 111.89 111.89 111.89 111.89 0.1K
09:17 109.23 111.88 109.23 111.88 0.4K
09:18 111.88 111.88 111.88 111.88 0.1K
09:19 111.88 111.88 109.26 109.26 0.1K
09:20 109.28 109.28 109.28 109.28 0.2K
09:21 111.86 111.86 111.85 111.85 0.1K
09:24 111.85 111.85 111.85 111.85 0.0K
09:26 111.00 111.00 111.00 111.00 0.1K
09:27 111.00 111.00 111.00 111.00 0.1K
09:30 111.70 111.70 111.70 111.70 1.0K
09:32 110.00 110.00 109.90 109.90 1.7K
09:33 109.55 109.55 109.55 109.55 0.4K
09:34 109.51 109.51 109.51 109.51 0.4K
09:37 111.00 111.00 111.00 111.00 0.9K
09:38 110.05 110.05 108.00 108.00 3.3K
09:39 108.05 108.05 108.05 108.05 0.2K
09:40 109.00 109.00 109.00 109.00 0.0K
09:41 108.05 108.05 108.05 108.05 0.8K
09:42 108.05 108.05 108.05 108.05 0.9K
09:43 108.00 108.00 108.00 108.00 1.2K
09:44 110.00 110.00 110.00 110.00 0.0K
09:46 110.00 110.00 110.00 110.00 0.1K
09:49 107.10 107.10 107.10 107.10 0.5K
09:50 107.12 109.99 107.12 109.99 0.5K
10:01 109.95 109.95 109.95 109.95 0.0K
10:04 109.00 109.00 107.68 107.68 0.1K
10:05 110.50 110.50 110.50 110.50 4.9K
10:06 110.50 110.50 110.50 110.50 0.5K
10:09 108.01 108.01 108.01 108.01 0.1K
10:10 108.01 108.01 108.01 108.01 0.1K
10:11 108.01 108.01 108.01 108.01 0.1K
10:17 108.05 108.05 108.05 108.05 0.0K
10:21 108.60 108.60 108.60 108.60 0.0K
10:24 109.14 109.14 109.14 109.14 0.0K
10:26 110.50 110.50 110.50 110.50 0.0K
10:31 108.13 108.13 108.13 108.13 0.2K
10:34 108.81 108.81 108.81 108.81 0.0K
10:37 110.39 110.39 110.39 110.39 0.0K
10:44 109.59 109.59 109.59 109.59 0.0K
10:49 109.59 109.59 109.59 109.59 0.0K
10:56 109.59 109.59 109.59 109.59 0.2K
10:57 109.59 109.59 109.59 109.59 0.0K
10:58 109.59 109.59 109.59 109.59 0.0K
11:01 108.60 108.60 108.60 108.60 0.0K
11:04 108.60 108.60 108.60 108.60 5.6K
11:05 109.70 109.70 109.60 109.60 0.2K
11:08 110.00 110.00 110.00 110.00 0.0K
11:20 110.00 110.00 110.00 110.00 0.1K
11:24 109.60 109.60 109.60 109.60 0.0K
11:26 109.60 109.60 109.60 109.60 0.1K
11:29 110.00 110.00 110.00 110.00 0.0K
11:32 110.00 110.00 110.00 110.00 0.3K
11:34 109.90 109.90 109.90 109.90 0.0K
11:35 109.90 109.90 109.90 109.90 0.1K
11:40 109.90 109.90 109.90 109.90 0.0K
11:53 110.00 110.00 110.00 110.00 0.0K
11:58 110.00 110.00 110.00 110.00 0.1K
12:05 109.35 109.35 109.35 109.35 0.1K
12:10 109.35 109.35 109.35 109.35 0.5K
12:18 109.35 109.35 109.35 109.35 0.6K
12:22 109.15 109.15 109.15 109.15 0.1K
12:23 109.00 109.00 109.00 109.00 0.4K
12:25 109.00 109.00 109.00 109.00 0.5K
12:26 109.00 109.00 108.62 108.62 0.3K
12:32 108.90 108.90 108.90 108.90 0.0K
12:33 108.61 108.61 108.61 108.61 0.5K
12:35 108.60 108.60 108.60 108.60 0.6K
12:36 108.13 108.13 108.13 108.13 0.5K
12:37 108.11 108.11 108.11 108.11 0.2K
12:38 108.14 108.14 108.14 108.14 0.0K
12:39 108.11 108.11 108.11 108.11 0.0K
12:40 108.14 108.17 108.14 108.17 0.1K
12:42 108.17 108.17 108.17 108.17 0.0K
12:48 108.17 108.17 108.17 108.17 0.1K
12:49 108.11 108.11 108.11 108.11 0.0K
12:51 108.02 108.02 108.02 108.02 0.2K
12:54 109.35 109.35 109.35 109.35 0.0K
12:56 109.00 109.00 109.00 109.00 0.0K
12:57 109.00 109.00 109.00 109.00 0.0K
12:59 108.05 108.05 108.05 108.05 0.0K
13:02 109.00 109.00 109.00 109.00 0.0K
13:04 109.35 109.35 109.35 109.35 0.1K
13:27 109.35 109.35 109.35 109.35 0.5K
13:31 109.35 109.35 109.35 109.35 0.1K
13:32 109.35 109.35 109.35 109.35 0.0K
13:46 108.40 108.40 108.40 108.40 0.1K
13:48 108.40 108.40 108.40 108.40 0.5K
13:49 108.40 108.40 108.40 108.40 0.2K
13:51 108.11 108.11 108.11 108.11 0.1K
13:59 108.40 108.40 108.40 108.40 0.0K
14:00 108.40 108.40 108.40 108.40 0.0K
14:09 108.40 108.40 108.40 108.40 0.5K
14:10 108.40 108.40 108.40 108.40 0.1K
14:17 108.11 108.11 108.11 108.11 0.1K
14:28 108.40 108.40 108.40 108.40 0.5K
14:36 108.40 108.40 108.40 108.40 0.5K
14:41 108.40 108.40 108.40 108.40 0.0K
14:42 108.40 108.40 108.40 108.40 0.9K
14:45 108.05 108.05 108.05 108.05 0.5K
14:46 108.40 108.40 108.40 108.40 0.3K
14:50 108.40 108.40 108.40 108.40 0.3K
14:54 108.39 108.39 108.39 108.39 0.0K
14:55 108.39 108.39 108.39 108.39 0.0K
15:02 108.20 108.20 108.20 108.20 0.1K
15:09 108.05 108.05 108.05 108.05 0.9K
15:11 107.90 107.90 107.90 107.90 2.1K
15:12 107.69 107.69 107.69 107.69 0.6K
15:13 107.65 107.65 107.65 107.65 0.0K
15:14 107.30 107.30 107.30 107.30 0.1K
15:15 107.30 107.30 107.30 107.30 0.3K
15:16 107.30 109.35 107.30 109.35 2.3K
15:20 108.00 108.00 108.00 108.00 0.5K
15:21 108.99 108.99 108.99 108.99 0.0K
15:26 108.97 108.97 108.97 108.97 0.0K
15:27 108.00 109.35 108.00 109.35 2.0K
15:28 109.35 109.35 109.35 109.35 0.1K
15:29 108.05 108.32 108.05 108.32 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible