IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 97.00 97.00 97.00 97.00 0.1K
09:16 98.80 98.80 98.80 98.80 0.2K
09:17 98.80 98.80 98.80 98.80 0.1K
09:18 98.80 98.80 98.80 98.80 0.0K
09:21 98.46 98.75 98.46 98.46 0.1K
09:22 98.00 98.00 98.00 98.00 0.0K
09:23 98.00 98.00 98.00 98.00 0.1K
09:25 98.00 99.00 98.00 99.00 0.1K
09:27 99.00 99.00 99.00 99.00 0.1K
09:28 98.00 98.00 98.00 98.00 2.0K
09:29 98.00 98.00 98.00 98.00 0.1K
09:30 98.00 98.00 97.90 97.90 9.0K
09:31 97.20 97.90 97.20 97.90 0.2K
09:34 97.90 97.90 97.90 97.90 0.0K
09:36 97.90 97.90 97.90 97.90 0.1K
09:37 97.90 97.90 97.90 97.90 0.0K
09:38 97.42 97.42 97.42 97.42 0.2K
09:39 97.00 97.00 97.00 97.00 0.2K
09:40 97.48 97.48 97.48 97.48 0.0K
09:41 97.89 97.89 97.89 97.89 0.0K
09:42 97.89 97.89 97.89 97.89 0.1K
09:44 97.89 97.89 97.89 97.89 0.0K
09:48 97.89 97.89 97.89 97.89 0.0K
09:53 97.90 97.90 97.90 97.90 0.0K
09:54 97.90 97.90 97.90 97.90 0.0K
09:58 97.90 97.90 97.90 97.90 0.0K
09:59 97.90 97.90 97.90 97.90 0.1K
10:01 98.00 98.00 98.00 98.00 0.1K
10:02 98.00 98.00 98.00 98.00 0.9K
10:13 97.89 97.89 97.89 97.89 0.1K
10:16 97.50 97.50 97.50 97.50 0.0K
10:23 97.02 97.02 97.02 97.02 0.2K
10:24 97.00 97.00 96.52 96.52 0.7K
10:25 96.52 96.52 96.52 96.52 1.7K
10:29 97.80 97.80 97.80 97.80 0.0K
10:35 97.79 97.79 97.79 97.79 0.0K
10:37 97.79 97.79 97.79 97.79 0.2K
10:41 97.80 97.80 97.80 97.80 0.0K
10:42 97.90 97.90 97.90 97.90 0.5K
10:43 97.79 97.79 97.79 97.79 0.0K
10:46 97.79 97.79 97.79 97.79 0.1K
10:49 97.90 97.90 97.90 97.90 0.9K
10:54 97.90 97.90 96.52 96.52 1.7K
10:56 97.80 97.80 97.80 97.80 0.0K
10:58 97.78 97.78 97.78 97.78 0.0K
11:00 96.52 96.52 96.52 96.52 1.0K
11:02 96.52 96.53 96.52 96.53 0.2K
11:04 96.55 96.55 96.55 96.55 0.1K
11:05 97.78 97.78 97.78 97.78 0.0K
11:10 97.74 97.74 97.74 97.74 0.0K
11:12 96.55 96.55 96.55 96.55 0.0K
11:15 96.52 96.52 96.52 96.52 0.0K
11:16 97.74 97.74 96.52 96.52 0.2K
11:17 97.74 97.74 97.74 97.74 0.1K
11:18 96.52 96.52 96.52 96.52 1.1K
11:19 96.50 96.52 96.50 96.52 0.2K
11:20 96.52 96.52 96.52 96.52 0.1K
11:22 97.00 97.00 97.00 97.00 0.0K
11:32 97.00 97.00 97.00 97.00 0.4K
11:33 97.00 97.00 97.00 97.00 0.0K
11:35 97.00 97.00 97.00 97.00 0.1K
11:38 97.74 97.74 97.74 97.74 1.0K
11:42 97.74 97.74 97.74 97.74 0.1K
11:50 97.00 97.00 97.00 97.00 0.0K
12:00 97.72 97.72 97.72 97.72 0.0K
12:19 97.72 97.72 97.72 97.72 0.1K
12:22 97.73 97.73 97.73 97.73 0.4K
12:25 97.68 97.68 97.68 97.68 0.0K
12:28 97.68 97.68 97.68 97.68 0.1K
12:31 97.68 97.68 97.68 97.68 0.0K
12:32 97.68 97.68 97.68 97.68 0.1K
12:36 97.42 97.42 97.42 97.42 1.0K
12:37 97.47 97.47 97.47 97.47 0.1K
12:38 97.47 97.47 97.47 97.47 0.1K
12:44 97.47 97.47 97.47 97.47 0.1K
12:45 97.47 97.47 97.47 97.47 0.0K
12:47 97.45 97.45 97.45 97.45 0.0K
12:48 97.68 97.68 97.68 97.68 0.1K
12:52 97.68 97.68 97.68 97.68 0.2K
12:55 97.68 97.68 97.68 97.68 0.0K
13:05 97.42 97.42 97.42 97.42 0.1K
13:23 97.68 97.68 97.68 97.68 0.1K
13:25 97.68 97.68 97.68 97.68 0.1K
13:30 97.68 97.68 97.68 97.68 0.0K
13:33 97.40 97.40 97.40 97.40 0.5K
13:50 97.30 97.30 97.30 97.30 0.0K
13:52 97.30 97.40 97.30 97.40 0.0K
13:59 97.40 97.40 97.40 97.40 0.0K
14:02 97.30 97.30 97.30 97.30 0.1K
14:03 97.25 97.30 97.25 97.30 0.2K
14:07 97.30 97.30 97.30 97.30 0.0K
14:10 97.30 97.30 97.30 97.30 0.0K
14:18 97.40 97.40 97.40 97.40 0.0K
14:22 97.65 97.65 97.65 97.65 0.0K
14:24 97.65 97.65 97.65 97.65 0.0K
14:28 97.65 97.65 97.65 97.65 0.0K
14:30 97.65 97.65 97.65 97.65 0.0K
14:31 97.65 97.65 97.40 97.40 0.1K
14:42 97.30 97.30 97.30 97.30 0.1K
14:48 97.65 97.65 97.65 97.65 0.1K
14:49 97.65 97.65 97.65 97.65 0.0K
14:58 97.30 97.30 97.30 97.30 0.2K
15:00 97.20 97.20 97.20 97.20 0.1K
15:01 97.30 97.30 97.30 97.30 0.0K
15:04 97.10 97.10 97.10 97.10 0.3K
15:06 97.30 97.30 97.30 97.30 0.2K
15:09 97.10 97.10 97.10 97.10 2.4K
15:12 97.25 97.25 97.25 97.25 0.3K
15:13 97.25 97.25 97.07 97.07 0.2K
15:14 97.23 97.23 97.23 97.23 0.1K
15:16 97.20 97.20 97.09 97.09 1.4K
15:17 97.09 97.11 97.09 97.11 0.1K
15:19 97.11 97.11 97.11 97.11 0.0K
15:20 97.00 97.00 97.00 97.00 0.6K
15:21 96.90 96.90 96.59 96.59 1.5K
15:22 97.20 97.20 97.20 97.20 0.1K
15:24 96.10 96.50 96.10 96.50 0.7K
15:27 96.60 96.60 96.60 96.60 0.1K
15:29 97.02 97.02 97.02 97.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible